Bad Eggs Historical Data

YOLK Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000438
+3.20%
$ 257,400 $ 3,112
Apr 30, 2025 $ 0.000424
+41.19%
$ 279,551 $ 4,806
Apr 29, 2025 $ 0.00047
+0.00%
$ -- $ 605
Apr 28, 2025 $ 0.00047
+2.06%
$ 310,200 $ 605
Apr 27, 2025 $ 0.000452
+4.61%
$ 298,579 $ 1,312
Apr 26, 2025 $ 0.000431
+1.43%
$ 284,504 $ 3
Apr 25, 2025 $ 0.000424
-40.24%
$ 280,028 $ 499
Apr 24, 2025 $ 0.00071
-25.26%
$ 468,600 $ 4,551
Apr 23, 2025 $ 0.00095
+0.00%
$ 627,000 $ 906
Apr 22, 2025 $ 0.00095
+0.00%
$ 627,000 $ 184
Apr 21, 2025 $ 0.00095
+0.00%
$ 627,000 $ 184
Apr 20, 2025 $ 0.00095
+0.00%
$ 627,000 $ 184
Apr 19, 2025 $ 0.00095
+0.00%
$ 627,000 $ 184
Apr 18, 2025 $ 0.00095
-5.94%
$ 627,000 $ 184
Apr 17, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 16, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 15, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 14, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 13, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 12, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 11, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 10, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 9, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 8, 2025 $ 0.00101
+0.00%
$ 666,600 $ 296
Apr 7, 2025 $ 0.00101
-5.61%
$ 666,600 $ 296
Apr 6, 2025 $ 0.00107
-5.31%
$ 706,200 $ 88
Apr 5, 2025 $ 0.00113
+0.00%
$ 745,800 $ 1
Apr 4, 2025 $ 0.00113
+0.00%
$ 745,800 $ 206
Apr 3, 2025 $ 0.00113
+0.00%
$ 745,800 $ 206
Apr 2, 2025 $ 0.00113
+0.00%
$ 745,800 $ 206
Apr 1, 2025 $ 0.00113
+0.00%
$ 745,800 $ 206
Mar 31, 2025 $ 0.00113
-4.24%
$ 745,800 $ 206
Mar 30, 2025 $ 0.00118
+0.00%
$ 778,800 $ 659
Mar 29, 2025 $ 0.00118
+0.00%
$ 778,800 $ 659
Mar 28, 2025 $ 0.00118
+0.00%
$ 778,800 $ 659
Mar 27, 2025 $ 0.00118
+0.00%
$ 778,800 $ 659
Mar 26, 2025 $ 0.00118
+0.00%
$ 778,800 $ 659
Mar 25, 2025 $ 0.00118
+0.00%
$ 778,800 $ 659
Mar 24, 2025 $ 0.00118
-1.67%
$ 778,800 $ 659
Mar 23, 2025 $ 0.0012
+0.00%
$ 792,000 $ 2,264
Mar 22, 2025 $ 0.0012
+0.00%
$ 792,000 $ 2,264
Mar 21, 2025 $ 0.0012
-11.11%
$ 792,000 $ 2,264
Mar 20, 2025 $ 0.00135
+0.00%
$ 891,000 $ 8
Mar 19, 2025 $ 0.00135
-0.74%
$ 891,000 $ 39
Mar 18, 2025 $ 0.00136
-1.45%
$ 897,600 $ 38
Mar 17, 2025 $ 0.00138
-0.72%
$ 910,800 $ 28
Mar 16, 2025 $ 0.00139
+0.00%
$ 917,400 $ 10
Mar 15, 2025 $ 0.00139
-0.71%
$ 917,400 $ 10
Mar 14, 2025 $ 0.0014
+0.00%
$ 924,000 $ 140
Mar 13, 2025 $ 0.0014
-0.71%
$ 924,000 $ 140