Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Eggs Historical Data

YOLK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.000438
+3.20%
$257,400 $3,112
Apr 30, 2025 $0.000424
+41.19%
$279,551 $4,806
Apr 29, 2025 $0.00047
+0.00%
$-- $605
Apr 28, 2025 $0.00047
+2.06%
$310,200 $605
Apr 27, 2025 $0.000452
+4.61%
$298,579 $1,312
Apr 26, 2025 $0.000431
+1.43%
$284,504 $3
Apr 25, 2025 $0.000424
-40.24%
$280,028 $499
Apr 24, 2025 $0.00071
-25.26%
$468,600 $4,551
Apr 23, 2025 $0.00095
+0.00%
$627,000 $906
Apr 22, 2025 $0.00095
+0.00%
$627,000 $184
Apr 21, 2025 $0.00095
+0.00%
$627,000 $184
Apr 20, 2025 $0.00095
+0.00%
$627,000 $184
Apr 19, 2025 $0.00095
+0.00%
$627,000 $184
Apr 18, 2025 $0.00095
-5.94%
$627,000 $184
Apr 17, 2025 $0.00101
+0.00%
$666,600 $296
Apr 16, 2025 $0.00101
+0.00%
$666,600 $296
Apr 15, 2025 $0.00101
+0.00%
$666,600 $296
Apr 14, 2025 $0.00101
+0.00%
$666,600 $296
Apr 13, 2025 $0.00101
+0.00%
$666,600 $296
Apr 12, 2025 $0.00101
+0.00%
$666,600 $296
Apr 11, 2025 $0.00101
+0.00%
$666,600 $296
Apr 10, 2025 $0.00101
+0.00%
$666,600 $296
Apr 9, 2025 $0.00101
+0.00%
$666,600 $296
Apr 8, 2025 $0.00101
+0.00%
$666,600 $296
Apr 7, 2025 $0.00101
-5.61%
$666,600 $296
Apr 6, 2025 $0.00107
-5.31%
$706,200 $88
Apr 5, 2025 $0.00113
+0.00%
$745,800 $1
Apr 4, 2025 $0.00113
+0.00%
$745,800 $206
Apr 3, 2025 $0.00113
+0.00%
$745,800 $206
Apr 2, 2025 $0.00113
+0.00%
$745,800 $206
Apr 1, 2025 $0.00113
+0.00%
$745,800 $206
Mar 31, 2025 $0.00113
-4.24%
$745,800 $206
Mar 30, 2025 $0.00118
+0.00%
$778,800 $659
Mar 29, 2025 $0.00118
+0.00%
$778,800 $659
Mar 28, 2025 $0.00118
+0.00%
$778,800 $659
Mar 27, 2025 $0.00118
+0.00%
$778,800 $659
Mar 26, 2025 $0.00118
+0.00%
$778,800 $659
Mar 25, 2025 $0.00118
+0.00%
$778,800 $659
Mar 24, 2025 $0.00118
-1.67%
$778,800 $659
Mar 23, 2025 $0.0012
+0.00%
$792,000 $2,264
Mar 22, 2025 $0.0012
+0.00%
$792,000 $2,264
Mar 21, 2025 $0.0012
-11.11%
$792,000 $2,264
Mar 20, 2025 $0.00135
+0.00%
$891,000 $8
Mar 19, 2025 $0.00135
-0.74%
$891,000 $39
Mar 18, 2025 $0.00136
-1.45%
$897,600 $38
Mar 17, 2025 $0.00138
-0.72%
$910,800 $28
Mar 16, 2025 $0.00139
+0.00%
$917,400 $10
Mar 15, 2025 $0.00139
-0.71%
$917,400 $10
Mar 14, 2025 $0.0014
+0.00%
$924,000 $140
Mar 13, 2025 $0.0014
-0.71%
$924,000 $140