Bad Eggs Historical Data

YOLK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00141
-1.40%
$ 930,600 $ 496
Mar 11, 2025 $ 0.00143
-0.69%
$ 943,800 $ 959
Mar 10, 2025 $ 0.00144
+0.00%
$ 950,400 $ 983
Mar 9, 2025 $ 0.00145
-0.68%
$ 957,000 $ 292
Mar 8, 2025 $ 0.00146
+0.00%
$ 963,600 $ 1,433
Mar 7, 2025 $ 0.00146
+0.00%
$ 963,600 $ 1,433
Mar 6, 2025 $ 0.00146
-0.68%
$ 963,600 $ 1,433
Mar 5, 2025 $ 0.00147
-0.68%
$ 970,200 $ 94
Mar 4, 2025 $ 0.00148
-0.67%
$ 976,800 $ 1,979
Mar 3, 2025 $ 0.00149
-3.87%
$ 983,400 $ 1,535
Mar 2, 2025 $ 0.00155
+1.31%
$ 1.02 million $ 772
Mar 1, 2025 $ 0.00153
-0.65%
$ 1.01 million $ 500
Feb 28, 2025 $ 0.00154
-1.28%
$ 1.02 million $ 1,289
Feb 27, 2025 $ 0.00156
-0.64%
$ 1.03 million $ 1,103
Feb 26, 2025 $ 0.00157
-0.63%
$ 1.04 million $ 793
Feb 25, 2025 $ 0.00158
-1.25%
$ 1.04 million $ 1,031
Feb 24, 2025 $ 0.0016
-0.62%
$ 1.06 million $ 523
Feb 23, 2025 $ 0.00161
+0.00%
$ 1.06 million $ 509
Feb 22, 2025 $ 0.00161
-0.62%
$ 1.06 million $ 509
Feb 21, 2025 $ 0.00162
-1.22%
$ 1.07 million $ 553
Feb 20, 2025 $ 0.00164
+0.00%
$ 1.08 million $ 198
Feb 19, 2025 $ 0.00164
+0.00%
$ 1.08 million $ 1,333
Feb 18, 2025 $ 0.00164
-1.20%
$ 1.08 million $ 1,333
Feb 17, 2025 $ 0.00166
+0.00%
$ 1.1 million $ 347
Feb 16, 2025 $ 0.00167
+0.60%
$ 1.1 million $ 198
Feb 15, 2025 $ 0.00166
-0.60%
$ 1.1 million $ 12,206
Feb 14, 2025 $ 0.00167
-9.73%
$ 1.1 million $ 12,059
Feb 13, 2025 $ 0.00185
-1.07%
$ 1.22 million $ 16
Feb 12, 2025 $ 0.00187
-0.53%
$ 1.23 million $ 374
Feb 11, 2025 $ 0.00188
+0.00%
$ 1.24 million $ 58
Feb 10, 2025 $ 0.00188
+0.00%
$ 1.24 million $ 58
Feb 9, 2025 $ 0.00188
-2.59%
$ 1.24 million $ 1,052
Feb 8, 2025 $ 0.00193
+1.58%
$ 1.27 million $ 1,077
Feb 7, 2025 $ 0.0019
-1.04%
$ 1.25 million $ 880
Feb 6, 2025 $ 0.00192
-0.52%
$ 1.27 million $ 81
Feb 5, 2025 $ 0.00193
-0.52%
$ 1.27 million $ 852
Feb 4, 2025 $ 0.00194
-1.52%
$ 1.28 million $ 2,170
Feb 3, 2025 $ 0.00197
-1.01%
$ 1.3 million $ 4,523
Download