Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.338
+0.00%
$ -- $ 706,196
Yesterday $ 0.324
-7.77%
$ -- $ 1.04 million
Jul 19, 2026 $ 0.351
+21.07%
$ -- $ 1.21 million
Jul 18, 2026 $ 0.29
-26.65%
$ -- $ 1.29 million
Jul 17, 2026 $ 0.396
+0.59%
$ -- $ 636,756
Jul 16, 2026 $ 0.394
+1.90%
$ -- $ 674,148
Jul 15, 2026 $ 0.386
+0.85%
$ -- $ 19,904
Jul 14, 2026 $ 0.383
-1.70%
$ -- $ 17,768
Jul 13, 2026 $ 0.39
-5.71%
$ -- $ 22,141
Jul 12, 2026 $ 0.413
-1.15%
$ -- $ 11,463
Jul 11, 2026 $ 0.42
+1.90%
$ -- $ 18,028
Jul 10, 2026 $ 0.412
+5.45%
$ -- $ 23,296
Jul 9, 2026 $ 0.392
-1.29%
$ -- $ 29,203
Jul 8, 2026 $ 0.397
-4.12%
$ -- $ 60,078
Jul 7, 2026 $ 0.413
+0.78%
$ -- $ 67,115
Jul 6, 2026 $ 0.41
+4.85%
$ -- $ 90,996
Jul 5, 2026 $ 0.391
-6.41%
$ -- $ 57,853
Jul 4, 2026 $ 0.419
-0.50%
$ -- $ 22,225
Jul 3, 2026 $ 0.421
+1.41%
$ -- $ 26,518
Jul 2, 2026 $ 0.415
+0.27%
$ -- $ 20,200
Jul 1, 2026 $ 0.414
-0.65%
$ -- $ 35,143
Jun 30, 2026 $ 0.417
-8.29%
$ -- $ 20,400
Jun 29, 2026 $ 0.455
-1.12%
$ -- $ 76,850
Jun 28, 2026 $ 0.46
+0.47%
$ -- $ 128,610
Jun 27, 2026 $ 0.458
+7.11%
$ -- $ 44,683
Jun 26, 2026 $ 0.428
-1.67%
$ -- $ 37,114
Jun 25, 2026 $ 0.434
-4.60%
$ -- $ 49,863
Jun 24, 2026 $ 0.455
-9.27%
$ -- $ 44,582
Jun 23, 2026 $ 0.501
-7.63%
$ -- $ 31,252
Jun 22, 2026 $ 0.542
-1.65%
$ -- $ 8,852
Jun 21, 2026 $ 0.552
-1.18%
$ -- $ 17,981
Jun 20, 2026 $ 0.559
-0.92%
$ -- $ 17,472
Jun 19, 2026 $ 0.563
-6.67%
$ -- $ 24,228
Jun 18, 2026 $ 0.604
+9.25%
$ -- $ 54,880
Jun 17, 2026 $ 0.552
-0.91%
$ -- $ 29,355
Jun 16, 2026 $ 0.557
-4.69%
$ -- $ 19,490
Jun 15, 2026 $ 0.587
+0.87%
$ -- $ 29,911
Jun 14, 2026 $ 0.582
-1.92%
$ -- $ 28,608
Jun 13, 2026 $ 0.594
-2.73%
$ -- $ 26,999
Jun 12, 2026 $ 0.61
+10.30%
$ -- $ 75,641
Jun 11, 2026 $ 0.554
-5.52%
$ -- $ 84,434
Jun 10, 2026 $ 0.586
+0.69%
$ -- $ 57,667
Jun 9, 2026 $ 0.581
-3.65%
$ -- $ 44,930
Jun 8, 2026 $ 0.603
-5.35%
$ -- $ 29,051
Jun 7, 2026 $ 0.634
-1.69%
$ -- $ 53,878
Jun 6, 2026 $ 0.645
-0.34%
$ -- $ 81,630
Jun 5, 2026 $ 0.647
+5.76%
$ -- $ 113,102
Jun 4, 2026 $ 0.612
+0.09%
$ -- $ 76,127
Jun 3, 2026 $ 0.612
+1.21%
$ -- $ 2.38 million
Jun 2, 2026 $ 0.604
-4.50%
$ -- $ 58,221
Download