Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.564
+0.00%
$-- $38,204
Yesterday $0.572
+11.55%
$-- $45,610
Sep 20, 2026 $0.512
-5.09%
$-- $21,062
Sep 19, 2026 $0.537
+0.03%
$-- $16,422
Sep 18, 2026 $0.533
+3.97%
$-- $21,910
Sep 17, 2026 $0.513
-0.05%
$-- $16,372
Sep 16, 2026 $0.513
+5.09%
$-- $24,959
Sep 15, 2026 $0.487
-1.29%
$-- $24,614
Sep 14, 2026 $0.495
+5.08%
$-- $39,588
Sep 13, 2026 $0.471
-1.41%
$-- $16,074
Sep 12, 2026 $0.478
-1.96%
$-- $11,660
Sep 11, 2026 $0.489
-0.89%
$-- $32,518
Sep 10, 2026 $0.492
+3.19%
$-- $113,089
Sep 9, 2026 $0.477
+9.25%
$-- $117,477
Sep 8, 2026 $0.438
-2.04%
$-- $35,821
Sep 7, 2026 $0.446
+5.67%
$-- $44,363
Sep 6, 2026 $0.422
+1.89%
$-- $7,055
Sep 5, 2026 $0.415
+0.93%
$-- $9,357
Sep 4, 2026 $0.411
+0.32%
$-- $5,938
Sep 3, 2026 $0.409
+0.63%
$-- $7,306
Sep 2, 2026 $0.406
-1.67%
$-- $12,454
Sep 1, 2026 $0.413
+0.28%
$-- $11,307
Aug 31, 2026 $0.408
-2.83%
$-- $6,515
Aug 30, 2026 $0.425
+0.03%
$-- $15,783
Aug 29, 2026 $0.424
+1.24%
$-- $9,348
Aug 28, 2026 $0.419
+0.42%
$-- $8,762
Aug 27, 2026 $0.417
+2.02%
$-- $15,098
Aug 26, 2026 $0.408
-2.79%
$-- $10,832
Aug 25, 2026 $0.42
-6.15%
$-- $28,200
Aug 24, 2026 $0.448
+10.46%
$-- $47,764
Aug 23, 2026 $0.406
+3.39%
$-- $28,543
Aug 22, 2026 $0.393
-6.03%
$-- $21,367
Aug 21, 2026 $0.419
+5.58%
$-- $12,210
Aug 20, 2026 $0.396
-0.04%
$-- $9,926
Aug 19, 2026 $0.397
+2.74%
$-- $16,137
Aug 18, 2026 $0.386
+3.46%
$-- $10,982
Aug 17, 2026 $0.369
-100.00%
$-- $6,841
Aug 16, 2026 $82,523.8
+355.90%
$-- $37.44 billion
Aug 15, 2026 $18,093.77
+30.68%
$-- $15.65 billion
Aug 14, 2026 $13,849.51
+3.66M%
$-- $16.41 billion
Aug 13, 2026 $0.378
-99.98%
$-- $5,464
Aug 12, 2026 $1,936.24
+23.81%
$-- $3.06 billion
Aug 11, 2026 $1,563.78
+6.35%
$-- $2.63 billion
Aug 10, 2026 $1,469.78
+18.28%
$-- $3.33 billion
Aug 9, 2026 $1,243.16
+18.99%
$-- $3.13 billion
Aug 8, 2026 $1,044.64
+1.51%
$-- $1.09 billion
Aug 7, 2026 $1,028.94
-0.17%
$-- $1.17 billion
Aug 6, 2026 $1,030.19
+1.00%
$-- $1.35 billion
Aug 5, 2026 $1,019.71
-3.95%
$-- $1.85 billion
Aug 4, 2026 $1,061.74
+1.69%
$-- $2.23 billion
Download