Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.598
+0.00%
$ -- $ 4,726
Yesterday $ 0.574
-9.65%
$ -- $ 3,325
May 18, 2026 $ 0.637
-11.59%
$ -- $ 2,085
May 17, 2026 $ 0.716
-5.91%
$ -- $ 72
May 16, 2026 $ 0.756
+5.98%
$ -- $ 124
May 15, 2026 $ 0.714
-2.86%
$ -- $ 122
May 14, 2026 $ 0.729
+4.71%
$ -- $ 139
May 13, 2026 $ 0.696
-8.78%
$ -- $ 108
May 12, 2026 $ 0.763
-3.47%
$ -- $ 99
May 11, 2026 $ 0.799
-11.11%
$ -- $ 80
May 10, 2026 $ 0.893
-10.77%
$ -- $ 202
May 9, 2026 $ 0.986
+13.88%
$ -- $ 307
May 8, 2026 $ 0.873
+37.93%
$ -- $ 3,228
May 7, 2026 $ 0.634
+6.84%
$ -- $ 1,016
May 6, 2026 $ 0.593
+0.06%
$ -- $ 76,730
May 5, 2026 $ 0.593
+0.78%
$ -- $ 100,667
May 4, 2026 $ 0.588
-12.91%
$ -- $ 107,511
May 3, 2026 $ 0.675
+3.88%
$ -- $ 1,702
May 2, 2026 $ 0.65
-0.52%
$ -- $ 325
May 1, 2026 $ 0.656
-4.72%
$ -- $ 813
Apr 30, 2026 $ 0.679
-13.82%
$ -- $ 1,712
Apr 29, 2026 $ 0.79
-13.34%
$ -- $ 2,183
Apr 28, 2026 $ 0.908
-2.26%
$ -- $ 3,612
Download