Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.58
+0.00%
$ -- $ 40,346
Yesterday $ 0.603
-5.35%
$ -- $ 29,051
Jun 7, 2026 $ 0.634
-1.69%
$ -- $ 53,878
Jun 6, 2026 $ 0.645
-0.34%
$ -- $ 81,630
Jun 5, 2026 $ 0.647
+5.76%
$ -- $ 113,102
Jun 4, 2026 $ 0.612
+0.09%
$ -- $ 76,127
Jun 3, 2026 $ 0.612
+1.21%
$ -- $ 2.38 million
Jun 2, 2026 $ 0.604
-4.50%
$ -- $ 58,221
Jun 1, 2026 $ 0.633
+1.09%
$ -- $ 1.66 million
May 31, 2026 $ 0.626
+1.19%
$ -- $ 1.72 million
May 30, 2026 $ 0.619
+1.52%
$ -- $ 5.73 million
May 29, 2026 $ 0.609
-2.75%
$ -- $ 6.18 million
May 28, 2026 $ 0.627
-2.18%
$ -- $ 2.76 million
May 27, 2026 $ 0.641
+5.46%
$ -- $ 5.26 million
May 26, 2026 $ 0.608
-1.44%
$ -- $ 1.01 million
May 25, 2026 $ 0.617
-0.03%
$ -- $ 5.71 million
May 24, 2026 $ 0.617
-5.59%
$ -- $ 2.79 million
May 23, 2026 $ 0.653
+2.20%
$ -- $ 9.54 million
May 22, 2026 $ 0.639
-3.26%
$ -- $ 7.14 million
May 21, 2026 $ 0.661
+4.64%
$ -- $ 10.97 million
May 20, 2026 $ 0.631
+10.00%
$ -- $ 9,382
May 19, 2026 $ 0.574
-9.65%
$ -- $ 3,325
May 18, 2026 $ 0.637
-11.59%
$ -- $ 2,085
May 17, 2026 $ 0.716
-5.91%
$ -- $ 72
May 16, 2026 $ 0.756
+5.98%
$ -- $ 124
May 15, 2026 $ 0.714
-2.86%
$ -- $ 122
May 14, 2026 $ 0.729
+4.71%
$ -- $ 139
May 13, 2026 $ 0.696
-8.78%
$ -- $ 108
May 12, 2026 $ 0.763
-3.47%
$ -- $ 99
May 11, 2026 $ 0.799
-11.11%
$ -- $ 80
May 10, 2026 $ 0.893
-10.77%
$ -- $ 202
May 9, 2026 $ 0.986
+13.88%
$ -- $ 307
May 8, 2026 $ 0.873
+37.93%
$ -- $ 3,228
May 7, 2026 $ 0.634
+6.84%
$ -- $ 1,016
May 6, 2026 $ 0.593
+0.06%
$ -- $ 76,730
May 5, 2026 $ 0.593
+0.78%
$ -- $ 100,667
May 4, 2026 $ 0.588
-12.91%
$ -- $ 107,511
May 3, 2026 $ 0.675
+3.88%
$ -- $ 1,702
May 2, 2026 $ 0.65
-0.52%
$ -- $ 325
May 1, 2026 $ 0.656
-4.72%
$ -- $ 813
Apr 30, 2026 $ 0.679
-13.82%
$ -- $ 1,712
Apr 29, 2026 $ 0.79
-13.34%
$ -- $ 2,183
Apr 28, 2026 $ 0.908
-2.26%
$ -- $ 3,612
Download