Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.431
+0.00%
$ -- $ 36,484
Yesterday $ 0.455
-1.12%
$ -- $ 76,850
Jun 28, 2026 $ 0.46
+0.47%
$ -- $ 128,610
Jun 27, 2026 $ 0.458
+7.11%
$ -- $ 44,683
Jun 26, 2026 $ 0.428
-1.67%
$ -- $ 37,114
Jun 25, 2026 $ 0.434
-4.60%
$ -- $ 49,863
Jun 24, 2026 $ 0.455
-9.27%
$ -- $ 44,582
Jun 23, 2026 $ 0.501
-7.63%
$ -- $ 31,252
Jun 22, 2026 $ 0.542
-1.65%
$ -- $ 8,852
Jun 21, 2026 $ 0.552
-1.18%
$ -- $ 17,981
Jun 20, 2026 $ 0.559
-0.92%
$ -- $ 17,472
Jun 19, 2026 $ 0.563
-6.67%
$ -- $ 24,228
Jun 18, 2026 $ 0.604
+9.25%
$ -- $ 54,880
Jun 17, 2026 $ 0.552
-0.91%
$ -- $ 29,355
Jun 16, 2026 $ 0.557
-4.69%
$ -- $ 19,490
Jun 15, 2026 $ 0.587
+0.87%
$ -- $ 29,911
Jun 14, 2026 $ 0.582
-1.92%
$ -- $ 28,608
Jun 13, 2026 $ 0.594
-2.73%
$ -- $ 26,999
Jun 12, 2026 $ 0.61
+10.30%
$ -- $ 75,641
Jun 11, 2026 $ 0.554
-5.52%
$ -- $ 84,434
Jun 10, 2026 $ 0.586
+0.69%
$ -- $ 57,667
Jun 9, 2026 $ 0.581
-3.65%
$ -- $ 44,930
Jun 8, 2026 $ 0.603
-5.35%
$ -- $ 29,051
Jun 7, 2026 $ 0.634
-1.69%
$ -- $ 53,878
Jun 6, 2026 $ 0.645
-0.34%
$ -- $ 81,630
Jun 5, 2026 $ 0.647
+5.76%
$ -- $ 113,102
Jun 4, 2026 $ 0.612
+0.09%
$ -- $ 76,127
Jun 3, 2026 $ 0.612
+1.21%
$ -- $ 2.38 million
Jun 2, 2026 $ 0.604
-4.50%
$ -- $ 58,221
Jun 1, 2026 $ 0.633
+1.09%
$ -- $ 1.66 million
May 31, 2026 $ 0.626
+1.19%
$ -- $ 1.72 million
May 30, 2026 $ 0.619
+1.52%
$ -- $ 5.73 million
May 29, 2026 $ 0.609
-2.75%
$ -- $ 6.18 million
May 28, 2026 $ 0.627
-2.18%
$ -- $ 2.76 million
May 27, 2026 $ 0.641
+5.46%
$ -- $ 5.26 million
May 26, 2026 $ 0.608
-1.44%
$ -- $ 1.01 million
May 25, 2026 $ 0.617
-0.03%
$ -- $ 5.71 million
May 24, 2026 $ 0.617
-5.59%
$ -- $ 2.79 million
May 23, 2026 $ 0.653
+2.20%
$ -- $ 9.54 million
May 22, 2026 $ 0.639
-3.26%
$ -- $ 7.14 million
May 21, 2026 $ 0.661
+4.64%
$ -- $ 10.97 million
May 20, 2026 $ 0.631
+10.00%
$ -- $ 9,382
May 19, 2026 $ 0.574
-9.65%
$ -- $ 3,325
May 18, 2026 $ 0.637
-11.59%
$ -- $ 2,085
May 17, 2026 $ 0.716
-5.91%
$ -- $ 72
May 16, 2026 $ 0.756
+5.98%
$ -- $ 124
May 15, 2026 $ 0.714
-2.86%
$ -- $ 122
May 14, 2026 $ 0.729
+4.71%
$ -- $ 139
May 13, 2026 $ 0.696
-8.78%
$ -- $ 108
May 12, 2026 $ 0.763
-3.47%
$ -- $ 99
Download