Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $0.428
+0.00%
$-- $14,866
Yesterday $0.424
+1.24%
$-- $9,348
Aug 28, 2026 $0.419
+0.42%
$-- $8,762
Aug 27, 2026 $0.417
+2.02%
$-- $15,098
Aug 26, 2026 $0.408
-2.79%
$-- $10,832
Aug 25, 2026 $0.42
-6.15%
$-- $28,200
Aug 24, 2026 $0.448
+10.46%
$-- $47,764
Aug 23, 2026 $0.406
+3.39%
$-- $28,543
Aug 22, 2026 $0.393
-6.03%
$-- $21,367
Aug 21, 2026 $0.419
+5.58%
$-- $12,210
Aug 20, 2026 $0.396
-0.04%
$-- $9,926
Aug 19, 2026 $0.397
+2.74%
$-- $16,137
Aug 18, 2026 $0.386
+3.46%
$-- $10,982
Aug 17, 2026 $0.369
-100.00%
$-- $6,841
Aug 16, 2026 $82,523.8
+355.90%
$-- $37.44 billion
Aug 15, 2026 $18,093.77
+30.68%
$-- $15.65 billion
Aug 14, 2026 $13,849.51
+3.66M%
$-- $16.41 billion
Aug 13, 2026 $0.378
-99.98%
$-- $5,464
Aug 12, 2026 $1,936.24
+23.81%
$-- $3.06 billion
Aug 11, 2026 $1,563.78
+6.35%
$-- $2.63 billion
Aug 10, 2026 $1,469.78
+18.28%
$-- $3.33 billion
Aug 9, 2026 $1,243.16
+18.99%
$-- $3.13 billion
Aug 8, 2026 $1,044.64
+1.51%
$-- $1.09 billion
Aug 7, 2026 $1,028.94
-0.17%
$-- $1.17 billion
Aug 6, 2026 $1,030.19
+1.00%
$-- $1.35 billion
Aug 5, 2026 $1,019.71
-3.95%
$-- $1.85 billion
Aug 4, 2026 $1,061.74
+1.69%
$-- $2.23 billion
Aug 3, 2026 $1,044.18
-3.95%
$-- $2.69 billion
Aug 2, 2026 $1,088.73
-0.70%
$-- $5.8 billion
Aug 1, 2026 $1,096.02
+1.50%
$-- $3.5 billion
Jul 31, 2026 $1,092.64
+6.29%
$-- $4.53 billion
Jul 30, 2026 $1,028.01
+72.79%
$-- $5.96 billion
Jul 29, 2026 $594.72
+139.26K%
$-- $121.56 million
Jul 28, 2026 $0.427
+7.28%
$-- $5.48 million
Jul 27, 2026 $0.397
+4.98%
$-- $1.22 million
Jul 26, 2026 $0.38
-1.27%
$-- $592,829
Jul 25, 2026 $0.385
-0.23%
$-- $583,437
Jul 24, 2026 $0.386
+1.62%
$-- $1.23 million
Jul 23, 2026 $0.38
+4.26%
$-- $3.72 million
Jul 22, 2026 $0.364
+6.67%
$-- $1.82 million
Jul 21, 2026 $0.341
+5.39%
$-- $773,550
Jul 20, 2026 $0.324
-7.77%
$-- $1.04 million
Jul 19, 2026 $0.351
+21.07%
$-- $1.21 million
Jul 18, 2026 $0.29
-26.65%
$-- $1.29 million
Jul 17, 2026 $0.396
+0.59%
$-- $636,756
Jul 16, 2026 $0.394
+1.90%
$-- $674,148
Jul 15, 2026 $0.386
+0.85%
$-- $19,904
Jul 14, 2026 $0.383
-1.70%
$-- $17,768
Jul 13, 2026 $0.39
-5.71%
$-- $22,141
Jul 12, 2026 $0.413
-1.15%
$-- $11,463
Download