Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.428
+0.00%
$-- $15,181
Today, at 12 PM $0.428
-0.89%
$-- $14,641
Today, at 11 AM $0.432
+0.08%
$-- $14,700
Today, at 10 AM $0.432
+1.58%
$-- $14,586
Today, at 9 AM $0.425
-0.18%
$-- $13,215
Today, at 8 AM $0.426
-0.81%
$-- $13,353
Today, at 7 AM $0.429
-1.00%
$-- $13,325
Today, at 5 AM $0.434
+3.61%
$-- $13,567
Today, at 4 AM $0.418
+0.09%
$-- $8,452
Today, at 3 AM $0.418
-0.52%
$-- $8,933
Today, at 2 AM $0.421
+0.09%
$-- $9,321
Today, at 1 AM $0.42
-1.07%
$-- $9,163
Today, at 12 AM $0.425
+0.00%
$-- $9,440
Yesterday, at 11 PM $0.424
+0.00%
$-- $9,348
Yesterday, at 9 PM $0.425
-0.35%
$-- $9,889
Yesterday, at 7 PM $0.427
-0.27%
$-- $9,995
Yesterday, at 6 PM $0.429
+0.08%
$-- $11,586
Yesterday, at 5 PM $0.426
+0.00%
$-- $11,638
Yesterday, at 4 PM $0.426
+0.20%
$-- $11,630
Yesterday, at 3 PM $0.426
+1.17%
$-- $11,819
Yesterday, at 2 PM $0.421
-0.23%
$-- $11,899
Yesterday, at 1 PM $0.423
+0.91%
$-- $11,785
Yesterday, at 12 PM $0.419
+0.68%
$-- $11,727
Yesterday, at 11 AM $0.417
+0.13%
$-- $11,724
Yesterday, at 10 AM $0.416
-0.13%
$-- $11,798
Yesterday, at 9 AM $0.416
-0.27%
$-- $11,881
Yesterday, at 8 AM $0.417
-0.25%
$-- $11,594
Yesterday, at 7 AM $0.418
+0.01%
$-- $11,485
Yesterday, at 6 AM $0.418
+0.39%
$-- $11,107
Yesterday, at 5 AM $0.417
-0.50%
$-- $10,728
Yesterday, at 4 AM $0.419
-0.35%
$-- $10,686
Yesterday, at 3 AM $0.418
-0.54%
$-- $9,932
Yesterday, at 2 AM $0.421
-0.05%
$-- $9,927
Yesterday, at 1 AM $0.42
-0.07%
$-- $10,268
Yesterday, at 12 AM $0.42
+0.43%
$-- $10,177
Aug 28, 11 PM $0.419
+0.01%
$-- $8,762
Aug 28, 10 PM $0.419
+0.57%
$-- $8,763
Aug 28, 9 PM $0.415
+0.21%
$-- $9,118
Aug 28, 8 PM $0.414
+0.26%
$-- $8,988
Aug 28, 7 PM $0.412
-0.26%
$-- $8,569
Aug 28, 6 PM $0.414
+0.41%
$-- $8,073
Aug 28, 5 PM $0.412
+0.81%
$-- $7,302
Aug 28, 4 PM $0.41
-0.43%
$-- $9,548
Aug 28, 3 PM $0.412
-0.36%
$-- $9,463
Aug 28, 2 PM $0.415
+0.68%
$-- $8,893
Aug 28, 1 PM $0.412
+0.01%
$-- $8,105
Aug 28, 12 PM $0.412
-0.57%
$-- $8,785
Aug 28, 11 AM $0.415
+0.56%
$-- $8,706
Aug 28, 10 AM $0.412
+0.08%
$-- $8,387
Aug 28, 9 AM $0.412
+0.39%
$-- $8,779
Download