Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.766
+0.00%
$ -- $ 1,742
Today, at 5 AM $ 0.766
-0.65%
$ -- $ 1,742
Today, at 4 AM $ 0.777
-0.55%
$ -- $ 1,812
Today, at 3 AM $ 0.781
+0.90%
$ -- $ 1,807
Today, at 2 AM $ 0.774
-1.08%
$ -- $ 1,828
Today, at 1 AM $ 0.783
+1.94%
$ -- $ 1,835
Today, at 12 AM $ 0.764
-2.96%
$ -- $ 1,881
Yesterday, at 11 PM $ 0.79
+0.72%
$ -- $ 2,183
Yesterday, at 10 PM $ 0.782
-5.36%
$ -- $ 2,351
Yesterday, at 9 PM $ 0.829
+0.32%
$ -- $ 2,591
Yesterday, at 8 PM $ 0.824
+0.37%
$ -- $ 2,757
Yesterday, at 6 PM $ 0.833
+1.33%
$ -- $ 2,924
Yesterday, at 5 PM $ 0.818
+0.38%
$ -- $ 2,931
Yesterday, at 4 PM $ 0.817
-0.17%
$ -- $ 3,009
Yesterday, at 3 PM $ 0.837
-5.31%
$ -- $ 2,991
Yesterday, at 2 PM $ 0.887
-3.00%
$ -- $ 3,564
Yesterday, at 1 PM $ 0.915
+2.14%
$ -- $ 5,305
Yesterday, at 12 PM $ 0.889
+1.48%
$ -- $ 5,053
Yesterday, at 11 AM $ 0.878
-0.07%
$ -- $ 4,952
Yesterday, at 10 AM $ 0.878
+0.33%
$ -- $ 4,944
Yesterday, at 9 AM $ 0.877
-4.03%
$ -- $ 4,920
Yesterday, at 8 AM $ 0.913
-0.60%
$ -- $ 5,060
Yesterday, at 7 AM $ 0.92
-0.98%
$ -- $ 4,985
Yesterday, at 6 AM $ 0.928
-0.64%
$ -- $ 5,004
Yesterday, at 5 AM $ 0.942
+3.63%
$ -- $ 4,662
Yesterday, at 4 AM $ 0.915
-1.78%
$ -- $ 4,354
Yesterday, at 3 AM $ 0.924
+0.48%
$ -- $ 4,337
Yesterday, at 2 AM $ 0.912
-0.78%
$ -- $ 4,062
Yesterday, at 1 AM $ 0.917
-4.11%
$ -- $ 4,063
Yesterday, at 12 AM $ 0.961
+5.45%
$ -- $ 4,167
Apr 28, 11 PM $ 0.908
+3.78%
$ -- $ 3,612
Apr 28, 10 PM $ 0.879
-0.29%
$ -- $ 3,288
Apr 28, 9 PM $ 0.879
-10.74%
$ -- $ 3,185
Apr 28, 8 PM $ 0.99
-1.73%
$ -- $ 3,463
Apr 28, 7 PM $ 1.01
+4.20%
$ -- $ 3,193
Apr 28, 6 PM $ 0.979
-3.65%
$ -- $ 2,903
Apr 28, 5 PM $ 1.02
+2.72%
$ -- $ 2,820
Apr 28, 4 PM $ 0.996
-0.44%
$ -- $ 2,685
Apr 28, 12 PM $ 0.952
+2.51%
$ -- $ 982
Download