Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.432
+0.09%
$ -- $ 38,825
Today, at 3 AM $ 0.429
-2.29%
$ -- $ 40,452
Today, at 2 AM $ 0.439
-0.17%
$ -- $ 49,068
Today, at 1 AM $ 0.439
-0.15%
$ -- $ 51,924
Today, at 12 AM $ 0.448
-1.46%
$ -- $ 70,756
Yesterday, at 11 PM $ 0.455
+1.36%
$ -- $ 76,850
Yesterday, at 10 PM $ 0.45
+0.17%
$ -- $ 74,132
Yesterday, at 9 PM $ 0.448
+0.17%
$ -- $ 76,460
Yesterday, at 8 PM $ 0.447
+0.03%
$ -- $ 77,362
Yesterday, at 7 PM $ 0.446
+0.10%
$ -- $ 78,258
Yesterday, at 6 PM $ 0.446
-0.57%
$ -- $ 78,145
Yesterday, at 5 PM $ 0.448
+0.16%
$ -- $ 76,498
Yesterday, at 4 PM $ 0.448
+0.51%
$ -- $ 78,254
Yesterday, at 3 PM $ 0.446
-0.08%
$ -- $ 78,168
Yesterday, at 2 PM $ 0.446
-0.82%
$ -- $ 78,610
Yesterday, at 1 PM $ 0.448
+0.22%
$ -- $ 80,644
Yesterday, at 12 PM $ 0.447
+1.30%
$ -- $ 82,414
Yesterday, at 11 AM $ 0.441
-0.42%
$ -- $ 83,169
Yesterday, at 10 AM $ 0.442
-0.03%
$ -- $ 85,484
Yesterday, at 9 AM $ 0.442
-0.05%
$ -- $ 86,999
Yesterday, at 8 AM $ 0.442
-1.92%
$ -- $ 89,919
Yesterday, at 7 AM $ 0.451
-0.35%
$ -- $ 99,994
Yesterday, at 6 AM $ 0.453
-0.49%
$ -- $ 104,093
Yesterday, at 5 AM $ 0.455
+0.31%
$ -- $ 110,414
Yesterday, at 4 AM $ 0.453
-5.03%
$ -- $ 109,340
Yesterday, at 3 AM $ 0.478
-0.12%
$ -- $ 122,740
Yesterday, at 2 AM $ 0.478
+0.93%
$ -- $ 128,947
Yesterday, at 1 AM $ 0.473
-9.28%
$ -- $ 128,704
Yesterday, at 12 AM $ 0.522
+13.38%
$ -- $ 145,213
Jun 28, 11 PM $ 0.46
+0.54%
$ -- $ 128,610
Jun 28, 10 PM $ 0.458
-1.21%
$ -- $ 128,851
Jun 28, 9 PM $ 0.464
-1.69%
$ -- $ 129,134
Jun 28, 8 PM $ 0.471
+0.79%
$ -- $ 131,466
Jun 28, 7 PM $ 0.468
+0.13%
$ -- $ 133,424
Jun 28, 6 PM $ 0.467
+0.65%
$ -- $ 135,491
Jun 28, 5 PM $ 0.464
+0.97%
$ -- $ 139,516
Jun 28, 4 PM $ 0.46
-0.45%
$ -- $ 139,815
Jun 28, 3 PM $ 0.462
+0.18%
$ -- $ 141,358
Jun 28, 2 PM $ 0.461
-0.38%
$ -- $ 140,026
Jun 28, 1 PM $ 0.463
+0.50%
$ -- $ 140,673
Jun 28, 12 PM $ 0.461
-0.59%
$ -- $ 138,606
Jun 28, 11 AM $ 0.463
+0.19%
$ -- $ 137,873
Jun 28, 10 AM $ 0.463
-1.15%
$ -- $ 134,281
Jun 28, 9 AM $ 0.47
-4.68%
$ -- $ 135,889
Jun 28, 8 AM $ 0.494
+0.75%
$ -- $ 137,571
Jun 28, 7 AM $ 0.49
-0.14%
$ -- $ 128,083
Jun 28, 6 AM $ 0.49
+0.99%
$ -- $ 120,626
Jun 28, 5 AM $ 0.485
+0.01%
$ -- $ 112,424
Jun 28, 4 AM $ 0.485
-0.78%
$ -- $ 110,287
Jun 28, 3 AM $ 0.489
-1.07%
$ -- $ 98,892
Download