Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.766
+0.00%
$ -- $ 1,742
5:25 AM $ 0.771
+0.00%
$ -- $ 1,752
4:24 AM $ 0.777
+0.00%
$ -- $ 1,812
4:21 AM $ 0.777
+0.00%
$ -- $ 1,812
4:20 AM $ 0.777
+0.00%
$ -- $ 1,812
4:12 AM $ 0.777
+0.00%
$ -- $ 1,825
4:11 AM $ 0.78
+0.00%
$ -- $ 1,825
4:00 AM $ 0.781
+0.00%
$ -- $ 1,839
3:42 AM $ 0.781
+0.00%
$ -- $ 1,807
3:41 AM $ 0.778
+0.00%
$ -- $ 1,702
3:18 AM $ 0.774
+0.00%
$ -- $ 1,720
2:54 AM $ 0.774
+0.00%
$ -- $ 1,828
2:51 AM $ 0.781
+0.00%
$ -- $ 1,840
2:39 AM $ 0.787
+0.00%
$ -- $ 1,850
2:34 AM $ 0.788
+0.00%
$ -- $ 1,845
2:26 AM $ 0.786
+0.00%
$ -- $ 1,855
2:19 AM $ 0.791
+0.00%
$ -- $ 1,869
2:18 AM $ 0.797
+0.00%
$ -- $ 1,851
2:17 AM $ 0.8
+0.00%
$ -- $ 1,851
2:09 AM $ 0.79
+0.00%
$ -- $ 1,826
2:08 AM $ 0.783
+0.00%
$ -- $ 1,823
1:54 AM $ 0.783
+0.00%
$ -- $ 1,835
1:52 AM $ 0.786
+1.54%
$ -- $ 1,787
1:50 AM $ 0.768
+0.92%
$ -- $ 1,762
1:42 AM $ 0.759
+0.00%
$ -- $ 1,789
1:06 AM $ 0.768
+0.00%
$ -- $ 1,893
12:53 AM $ 0.764
+0.00%
$ -- $ 1,881
12:30 AM $ 0.755
+0.00%
$ -- $ 2,003
12:23 AM $ 0.77
+0.00%
$ -- $ 1,981
12:21 AM $ 0.762
+0.00%
$ -- $ 2,004
12:19 AM $ 0.771
+0.00%
$ -- $ 2,016
12:15 AM $ 0.774
-0.29%
$ -- $ 2,028
12:11 AM $ 0.779
+0.00%
$ -- $ 2,047
12:10 AM $ 0.781
+0.00%
$ -- $ 2,047
12:01 AM $ 0.787
+0.00%
$ -- $ 2,080
11:59 PM $ 0.79
+0.00%
$ -- $ 2,183
11:24 PM $ 0.787
+0.00%
$ -- $ 2,310
11:03 PM $ 0.784
+0.00%
$ -- $ 2,335
10:47 PM $ 0.782
+0.00%
$ -- $ 2,351
10:38 PM $ 0.788
+0.00%
$ -- $ 2,357
10:37 PM $ 0.79
+0.00%
$ -- $ 2,357
10:34 PM $ 0.792
+0.00%
$ -- $ 2,362
10:31 PM $ 0.795
-0.92%
$ -- $ 2,380
10:30 PM $ 0.805
-0.30%
$ -- $ 2,410
10:29 PM $ 0.812
-0.28%
$ -- $ 2,410
10:27 PM $ 0.82
-0.29%
$ -- $ 2,424
10:26 PM $ 0.826
+0.00%
$ -- $ 2,424
9:31 PM $ 0.829
+0.00%
$ -- $ 2,591
9:15 PM $ 0.826
+0.00%
$ -- $ 2,603
9:06 PM $ 0.829
+0.00%
$ -- $ 2,602
Download