Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.432
+0.06%
$ -- $ 37,058
5:00 AM $ 0.432
+0.00%
$ -- $ 38,911
4:56 AM $ 0.432
+0.09%
$ -- $ 38,825
4:54 AM $ 0.431
+0.00%
$ -- $ 38,763
4:51 AM $ 0.432
+0.00%
$ -- $ 38,555
4:49 AM $ 0.431
+0.00%
$ -- $ 38,569
4:46 AM $ 0.431
+0.00%
$ -- $ 38,527
4:45 AM $ 0.431
+0.08%
$ -- $ 38,527
4:42 AM $ 0.431
+0.00%
$ -- $ 39,986
4:36 AM $ 0.431
+0.00%
$ -- $ 39,902
4:20 AM $ 0.431
+0.00%
$ -- $ 39,389
4:07 AM $ 0.431
+0.00%
$ -- $ 39,732
4:06 AM $ 0.429
+0.00%
$ -- $ 39,732
4:05 AM $ 0.429
+0.00%
$ -- $ 39,747
4:04 AM $ 0.429
+0.00%
$ -- $ 39,884
3:56 AM $ 0.429
+0.00%
$ -- $ 40,452
3:54 AM $ 0.429
+0.00%
$ -- $ 40,666
3:51 AM $ 0.436
+0.00%
$ -- $ 40,715
3:27 AM $ 0.438
-0.01%
$ -- $ 49,082
3:25 AM $ 0.439
+0.00%
$ -- $ 49,068
3:22 AM $ 0.439
+0.00%
$ -- $ 49,075
3:00 AM $ 0.439
+0.00%
$ -- $ 49,084
2:56 AM $ 0.439
+0.00%
$ -- $ 49,068
2:55 AM $ 0.439
+0.00%
$ -- $ 49,068
2:53 AM $ 0.439
+0.00%
$ -- $ 49,064
2:51 AM $ 0.439
+0.00%
$ -- $ 49,059
2:47 AM $ 0.439
+0.00%
$ -- $ 49,041
2:46 AM $ 0.439
+0.00%
$ -- $ 49,038
2:36 AM $ 0.439
+0.00%
$ -- $ 49,017
2:35 AM $ 0.439
+0.00%
$ -- $ 49,021
2:30 AM $ 0.439
-0.10%
$ -- $ 49,056
2:29 AM $ 0.44
+0.00%
$ -- $ 49,081
2:28 AM $ 0.44
-0.19%
$ -- $ 49,149
2:24 AM $ 0.441
+0.38%
$ -- $ 49,195
2:22 AM $ 0.44
+0.00%
$ -- $ 49,539
2:16 AM $ 0.44
+0.00%
$ -- $ 50,308
2:14 AM $ 0.439
+0.00%
$ -- $ 50,511
2:11 AM $ 0.439
+0.00%
$ -- $ 50,740
2:09 AM $ 0.439
+0.00%
$ -- $ 51,262
2:07 AM $ 0.44
+0.00%
$ -- $ 51,493
2:05 AM $ 0.44
+0.00%
$ -- $ 51,569
2:02 AM $ 0.44
+0.00%
$ -- $ 51,640
2:00 AM $ 0.439
+0.00%
$ -- $ 51,655
1:58 AM $ 0.439
+0.00%
$ -- $ 51,924
1:48 AM $ 0.439
+0.00%
$ -- $ 52,961
1:46 AM $ 0.439
+0.00%
$ -- $ 53,145
1:43 AM $ 0.44
+0.72%
$ -- $ 52,693
1:42 AM $ 0.437
+0.00%
$ -- $ 52,802
1:41 AM $ 0.438
+0.11%
$ -- $ 53,082
1:40 AM $ 0.437
+0.00%
$ -- $ 53,082
Download