Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.393
-100.00%
$-- $22.57 billion
Aug 10 $18,093.77
+1.36K%
$-- $35.11 billion
Aug 3 $1,243.16
+14.36%
$-- $12.52 billion
Jul 27 $1,088.73
+287.75K%
$-- $16.96 billion
Jul 20 $0.38
+8.36%
$-- $9.12 million
Jul 13 $0.351
-15.00%
$-- $3.33 million
Jul 6 $0.42
+7.31%
$-- $267,853
Jun 29 $0.391
-14.95%
$-- $238,712
Jun 22 $0.458
-16.90%
$-- $206,174
Jun 15 $0.559
-4.04%
$-- $177,012
Jun 8 $0.594
-6.86%
$-- $296,371
Jun 1 $0.645
+2.97%
$-- $4.13 million
May 25 $0.619
+0.30%
$-- $25.97 million
May 18 $0.653
-9.24%
$-- $27.18 million
May 11 $0.756
-15.92%
$-- $679
May 4 $0.986
+45.93%
$-- $59,259
Apr 27 $0.65
-30.01%
$-- $0
Download