Wrapped PROS Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.577
-0.38%
$ -- $ 58,733
Jun 11, 6 AM $ 0.58
+0.02%
$ -- $ 58,462
Jun 11, 5 AM $ 0.58
-2.05%
$ -- $ 58,457
Jun 11, 4 AM $ 0.593
+1.88%
$ -- $ 56,676
Jun 11, 3 AM $ 0.582
+0.08%
$ -- $ 51,401
Jun 11, 2 AM $ 0.583
-0.51%
$ -- $ 51,968
Jun 11, 1 AM $ 0.586
+0.02%
$ -- $ 56,362
Jun 11, 12 AM $ 0.586
-0.01%
$ -- $ 56,316
Jun 10, 11 PM $ 0.586
-0.03%
$ -- $ 57,667
Jun 10, 10 PM $ 0.586
+1.05%
$ -- $ 58,128
Jun 10, 9 PM $ 0.582
+0.35%
$ -- $ 58,163
Jun 10, 8 PM $ 0.579
-0.05%
$ -- $ 57,997
Jun 10, 7 PM $ 0.58
+0.03%
$ -- $ 58,209
Jun 10, 6 PM $ 0.58
+0.03%
$ -- $ 58,338
Jun 10, 5 PM $ 0.58
-2.03%
$ -- $ 58,847
Jun 10, 4 PM $ 0.592
+0.00%
$ -- $ 65,971
Jun 10, 2 PM $ 0.594
-0.01%
$ -- $ 65,999
Jun 10, 1 PM $ 0.595
+0.24%
$ -- $ 66,173
Jun 10, 12 PM $ 0.594
-0.32%
$ -- $ 61,884
Jun 10, 11 AM $ 0.596
+0.13%
$ -- $ 62,042
Jun 10, 10 AM $ 0.596
+0.44%
$ -- $ 48,882
Jun 10, 9 AM $ 0.598
-0.02%
$ -- $ 50,414
Jun 10, 8 AM $ 0.599
-1.21%
$ -- $ 50,561
Jun 10, 7 AM $ 0.606
+2.71%
$ -- $ 51,700
Jun 10, 6 AM $ 0.59
+1.60%
$ -- $ 47,796
Jun 10, 5 AM $ 0.581
+0.33%
$ -- $ 47,755
Jun 10, 4 AM $ 0.58
-0.50%
$ -- $ 46,373
Jun 10, 3 AM $ 0.582
+0.21%
$ -- $ 44,504
Jun 10, 2 AM $ 0.58
-0.57%
$ -- $ 44,822
Jun 10, 1 AM $ 0.585
+0.44%
$ -- $ 43,265
Jun 10, 12 AM $ 0.583
+0.25%
$ -- $ 45,395
Jun 9, 11 PM $ 0.581
+0.18%
$ -- $ 44,930
Jun 9, 10 PM $ 0.58
+0.02%
$ -- $ 43,772
Jun 9, 9 PM $ 0.581
+0.19%
$ -- $ 40,851
Jun 9, 8 PM $ 0.58
+0.00%
$ -- $ 40,122
Jun 9, 7 PM $ 0.581
-0.05%
$ -- $ 41,671
Jun 9, 6 PM $ 0.58
+0.03%
$ -- $ 40,053
Jun 9, 5 PM $ 0.58
-0.26%
$ -- $ 39,450
Jun 9, 4 PM $ 0.581
+0.07%
$ -- $ 38,145
Jun 9, 3 PM $ 0.581
-0.39%
$ -- $ 36,885
Jun 9, 2 PM $ 0.583
-1.10%
$ -- $ 34,636
Jun 9, 1 PM $ 0.591
-0.17%
$ -- $ 33,436
Jun 9, 12 PM $ 0.591
-0.60%
$ -- $ 33,109
Jun 9, 11 AM $ 0.594
+0.03%
$ -- $ 31,706
Jun 9, 10 AM $ 0.594
-0.81%
$ -- $ 29,425
Jun 9, 9 AM $ 0.599
-0.47%
$ -- $ 32,919
Jun 9, 8 AM $ 0.602
-0.19%
$ -- $ 33,028
Jun 9, 7 AM $ 0.603
+0.07%
$ -- $ 32,654
Jun 9, 6 AM $ 0.602
+0.05%
$ -- $ 31,715
Jun 9, 5 AM $ 0.602
-0.03%
$ -- $ 31,793