Wrapped PROS Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $1,455.15
+0.19%
$-- $3.04 billion
Aug 11, 4 AM $1,451.96
-0.49%
$-- $3.09 billion
Aug 11, 3 AM $1,459.41
-0.44%
$-- $3.23 billion
Aug 11, 2 AM $1,466.78
-0.64%
$-- $3.3 billion
Aug 11, 1 AM $1,476.68
-0.01%
$-- $3.35 billion
Aug 11, 12 AM $1,476.88
+0.44%
$-- $3.33 billion
Aug 10, 11 PM $1,469.78
+0.31%
$-- $3.33 billion
Aug 10, 10 PM $1,465.89
-0.37%
$-- $3.4 billion
Aug 10, 9 PM $1,471.78
-1.04%
$-- $3.47 billion
Aug 10, 8 PM $1,487.24
+0.08%
$-- $3.53 billion
Aug 10, 7 PM $1,486.85
-0.89%
$-- $3.6 billion
Aug 10, 6 PM $1,499.79
+0.20%
$-- $3.64 billion
Aug 10, 5 PM $1,496.51
+0.71%
$-- $3.63 billion
Aug 10, 4 PM $1,486.19
+0.38%
$-- $3.76 billion
Aug 10, 3 PM $1,481.2
+0.09%
$-- $4.12 billion
Aug 10, 2 PM $1,479.52
+0.75%
$-- $4.4 billion
Aug 10, 1 PM $1,467.46
+1.78%
$-- $4.93 billion
Aug 10, 12 PM $1,441.65
-0.42%
$-- $4.84 billion
Aug 10, 11 AM $1,448.75
+0.02%
$-- $4.84 billion
Aug 10, 10 AM $1,448.61
+0.71%
$-- $4.65 billion
Aug 10, 9 AM $1,438.67
+1.15%
$-- $4.39 billion
Aug 10, 8 AM $1,421.74
-0.55%
$-- $4.24 billion
Aug 10, 7 AM $1,428.8
-0.33%
$-- $4.23 billion
Aug 10, 6 AM $1,433.05
-0.32%
$-- $4.45 billion
Aug 10, 5 AM $1,437.55
+0.42%
$-- $4.33 billion
Aug 10, 4 AM $1,430.64
+18.33%
$-- $4.2 billion
Aug 10, 3 AM $1,208.58
-1.20%
$-- $3.42 billion
Aug 10, 2 AM $1,222.5
-0.93%
$-- $3.34 billion
Aug 10, 1 AM $1,234.19
-0.44%
$-- $3.29 billion
Aug 10, 12 AM $1,239.97
-0.21%
$-- $3.22 billion
Aug 9, 11 PM $1,243.16
+0.77%
$-- $3.13 billion
Aug 9, 10 PM $1,235.55
+0.69%
$-- $3.01 billion
Aug 9, 9 PM $1,226.99
-0.25%
$-- $2.93 billion
Aug 9, 8 PM $1,230.27
-0.11%
$-- $2.86 billion
Aug 9, 7 PM $1,231.38
+0.19%
$-- $2.81 billion
Aug 9, 6 PM $1,228.5
-0.55%
$-- $2.75 billion
Aug 9, 5 PM $1,235.63
-1.34%
$-- $2.74 billion
Aug 9, 4 PM $1,252.66
+0.64%
$-- $2.63 billion
Aug 9, 3 PM $1,244.69
-0.61%
$-- $2.25 billion
Aug 9, 2 PM $1,253.33
+1.57%
$-- $1.97 billion
Aug 9, 1 PM $1,233.05
+2.06%
$-- $1.35 billion
Aug 9, 12 PM $1,208.19
+0.26%
$-- $1.22 billion
Aug 9, 11 AM $1,205.09
+0.59%
$-- $1.19 billion
Aug 9, 10 AM $1,197.96
+1.53%
$-- $1.19 billion
Aug 9, 9 AM $1,179.78
+2.30%
$-- $1.2 billion
Aug 9, 8 AM $1,149.66
+1.58%
$-- $1.16 billion
Aug 9, 7 AM $1,131.16
-54.67%
$-- $1.12 billion
Aug 9, 6 AM $2,514.32
-31.27%
$-- $2.14 billion
Aug 9, 5 AM $3,579.51
+61.69%
$-- $2.78 billion
Aug 9, 4 AM $2,209.68
+15.38%
$-- $1.94 billion