Wrapped PROS Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $2,209.68
+15.38%
$-- $1.94 billion
Aug 9, 3 AM $1,916.72
+83.01%
$-- $1.76 billion
Aug 9, 2 AM $1,047.81
-0.04%
$-- $1.01 billion
Aug 9, 1 AM $1,048.03
+0.26%
$-- $1.02 billion
Aug 9, 12 AM $1,045.24
+0.04%
$-- $1.05 billion
Aug 8, 11 PM $1,044.64
+0.18%
$-- $1.09 billion
Aug 8, 10 PM $1,042.63
-0.31%
$-- $1.12 billion
Aug 8, 9 PM $1,046.12
-0.06%
$-- $1.15 billion
Aug 8, 8 PM $1,046.19
+0.08%
$-- $1.18 billion
Aug 8, 7 PM $1,045.47
+0.45%
$-- $1.19 billion
Aug 8, 6 PM $1,040.79
+0.03%
$-- $1.16 billion
Aug 8, 5 PM $1,041.15
-0.26%
$-- $1.15 billion
Aug 8, 4 PM $1,043.66
+0.64%
$-- $1.22 billion
Aug 8, 3 PM $1,036.71
+1.62%
$-- $1.24 billion
Aug 8, 2 PM $1,019.88
+0.03%
$-- $1.23 billion
Aug 8, 1 PM $1,019.94
-0.29%
$-- $1.24 billion
Aug 8, 12 PM $1,023.4
+0.31%
$-- $1.26 billion
Aug 8, 11 AM $1,019.93
-0.04%
$-- $1.32 billion
Aug 8, 10 AM $1,020.59
+0.31%
$-- $1.33 billion
Aug 8, 9 AM $1,017.37
-0.04%
$-- $1.29 billion
Aug 8, 8 AM $1,017.94
-0.37%
$-- $1.27 billion
Aug 8, 7 AM $1,021.96
+0.22%
$-- $1.27 billion
Aug 8, 6 AM $1,019.8
-0.12%
$-- $1.26 billion
Aug 8, 5 AM $1,021.06
+0.37%
$-- $1.26 billion
Aug 8, 4 AM $1,017.54
+0.37%
$-- $1.25 billion
Aug 8, 3 AM $1,013.64
-0.51%
$-- $1.22 billion
Aug 8, 2 AM $1,019.13
+0.02%
$-- $1.24 billion
Aug 8, 1 AM $1,018.76
-0.10%
$-- $1.27 billion
Aug 8, 12 AM $1,019.66
-0.92%
$-- $1.21 billion
Aug 7, 11 PM $1,028.94
+0.27%
$-- $1.17 billion
Aug 7, 10 PM $1,026.41
-0.19%
$-- $1.13 billion
Aug 7, 9 PM $1,028.45
-0.47%
$-- $1.1 billion
Aug 7, 8 PM $1,033.4
-0.68%
$-- $1.11 billion
Aug 7, 7 PM $1,040.2
-0.01%
$-- $1.12 billion
Aug 7, 6 PM $1,040.24
+0.03%
$-- $1.12 billion
Aug 7, 5 PM $1,040.32
-0.73%
$-- $1.12 billion
Aug 7, 4 PM $1,048.63
-0.02%
$-- $1.15 billion
Aug 7, 3 PM $1,049
+0.36%
$-- $1.21 billion
Aug 7, 2 PM $1,044.97
-0.12%
$-- $1.21 billion
Aug 7, 1 PM $1,046.55
+0.43%
$-- $1.24 billion
Aug 7, 12 PM $1,041.83
+0.14%
$-- $1.23 billion
Aug 7, 11 AM $1,040.9
+0.27%
$-- $1.19 billion
Aug 7, 10 AM $1,038.16
-0.22%
$-- $1.24 billion
Aug 7, 9 AM $1,040.09
-0.11%
$-- $1.3 billion
Aug 7, 8 AM $1,041.29
-0.36%
$-- $1.3 billion
Aug 7, 7 AM $1,044.98
+0.32%
$-- $1.31 billion
Aug 7, 6 AM $1,041.67
+0.01%
$-- $1.31 billion
Aug 7, 5 AM $1,041.16
-1.02%
$-- $1.3 billion
Aug 7, 4 AM $1,052.92
+0.02%
$-- $1.31 billion
Aug 7, 3 AM $1,051.54
+0.75%
$-- $1.35 billion