Wrapped PROS Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.602
-0.03%
$ -- $ 31,793
Jun 9, 4 AM $ 0.602
+0.09%
$ -- $ 35,151
Jun 9, 3 AM $ 0.601
-1.17%
$ -- $ 35,307
Jun 9, 2 AM $ 0.609
+1.04%
$ -- $ 34,249
Jun 9, 1 AM $ 0.602
+0.05%
$ -- $ 33,407
Jun 9, 12 AM $ 0.602
-0.14%
$ -- $ 31,994
Jun 8, 11 PM $ 0.603
-1.26%
$ -- $ 29,051
Jun 8, 10 PM $ 0.61
+0.00%
$ -- $ 28,952
Jun 8, 9 PM $ 0.61
+0.84%
$ -- $ 29,448
Jun 8, 8 PM $ 0.605
-0.79%
$ -- $ 29,158
Jun 8, 7 PM $ 0.609
-1.02%
$ -- $ 30,992
Jun 8, 6 PM $ 0.616
-0.35%
$ -- $ 31,310
Jun 8, 5 PM $ 0.618
+0.48%
$ -- $ 30,688
Jun 8, 4 PM $ 0.615
+0.48%
$ -- $ 30,350
Jun 8, 3 PM $ 0.612
-0.42%
$ -- $ 30,629
Jun 8, 2 PM $ 0.615
+0.04%
$ -- $ 30,832
Jun 8, 1 PM $ 0.615
-1.39%
$ -- $ 31,129
Jun 8, 12 PM $ 0.623
+0.00%
$ -- $ 33,880
Jun 8, 11 AM $ 0.623
+0.05%
$ -- $ 34,588
Jun 8, 10 AM $ 0.623
-1.16%
$ -- $ 35,146
Jun 8, 9 AM $ 0.63
-0.27%
$ -- $ 36,379
Jun 8, 8 AM $ 0.632
+0.42%
$ -- $ 38,988
Jun 8, 7 AM $ 0.629
+0.64%
$ -- $ 49,884
Jun 8, 6 AM $ 0.625
+0.29%
$ -- $ 49,953
Jun 8, 5 AM $ 0.624
-0.29%
$ -- $ 50,379
Jun 8, 4 AM $ 0.625
-0.36%
$ -- $ 50,804
Jun 8, 3 AM $ 0.628
+0.09%
$ -- $ 51,503
Jun 8, 2 AM $ 0.627
-0.74%
$ -- $ 50,339
Jun 8, 1 AM $ 0.632
-1.06%
$ -- $ 51,871
Jun 8, 12 AM $ 0.639
+0.26%
$ -- $ 54,057
Jun 7, 11 PM $ 0.634
-0.05%
$ -- $ 53,878
Jun 7, 10 PM $ 0.634
+1.02%
$ -- $ 53,925
Jun 7, 9 PM $ 0.628
-0.81%
$ -- $ 52,958
Jun 7, 8 PM $ 0.633
+1.03%
$ -- $ 54,643
Jun 7, 7 PM $ 0.627
-1.51%
$ -- $ 55,208
Jun 7, 6 PM $ 0.636
+0.00%
$ -- $ 63,471
Jun 7, 5 PM $ 0.637
+0.02%
$ -- $ 63,703
Jun 7, 4 PM $ 0.637
+0.53%
$ -- $ 64,137
Jun 7, 3 PM $ 0.633
-0.05%
$ -- $ 64,692
Jun 7, 2 PM $ 0.634
+1.60%
$ -- $ 64,902
Jun 7, 1 PM $ 0.624
-0.59%
$ -- $ 63,874
Jun 7, 12 PM $ 0.627
-2.55%
$ -- $ 63,878
Jun 7, 11 AM $ 0.644
-1.14%
$ -- $ 64,017
Jun 7, 10 AM $ 0.651
-1.61%
$ -- $ 65,011
Jun 7, 9 AM $ 0.663
-0.50%
$ -- $ 64,291
Jun 7, 8 AM $ 0.666
+1.25%
$ -- $ 63,157
Jun 7, 7 AM $ 0.658
+0.08%
$ -- $ 64,960
Jun 7, 6 AM $ 0.657
+1.14%
$ -- $ 62,441
Jun 7, 5 AM $ 0.65
+0.60%
$ -- $ 57,993
Jun 7, 4 AM $ 0.646
+0.67%
$ -- $ 59,683