Wrapped PROS Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $1,051.54
+0.75%
$-- $1.35 billion
Aug 7, 2 AM $1,043.5
+0.86%
$-- $1.3 billion
Aug 7, 1 AM $1,034.33
+0.01%
$-- $1.27 billion
Aug 7, 12 AM $1,034.32
+0.36%
$-- $1.3 billion
Aug 6, 11 PM $1,030.19
+0.02%
$-- $1.35 billion
Aug 6, 10 PM $1,030.47
+0.53%
$-- $1.39 billion
Aug 6, 9 PM $1,024.26
+0.17%
$-- $1.42 billion
Aug 6, 8 PM $1,022.97
+0.01%
$-- $1.43 billion
Aug 6, 7 PM $1,022.63
-0.06%
$-- $1.47 billion
Aug 6, 6 PM $1,024.52
+0.60%
$-- $1.52 billion
Aug 6, 5 PM $1,017.73
+0.17%
$-- $1.58 billion
Aug 6, 4 PM $1,016.89
+0.54%
$-- $1.52 billion
Aug 6, 3 PM $1,010.89
-0.36%
$-- $1.45 billion
Aug 6, 2 PM $1,015.45
-0.32%
$-- $1.44 billion
Aug 6, 1 PM $1,018.17
+0.34%
$-- $1.43 billion
Aug 6, 12 PM $1,014.08
-0.35%
$-- $1.46 billion
Aug 6, 11 AM $1,017.13
-0.61%
$-- $1.57 billion
Aug 6, 10 AM $1,024.64
+0.24%
$-- $1.58 billion
Aug 6, 9 AM $1,022.31
+0.54%
$-- $1.58 billion
Aug 6, 8 AM $1,017.25
-0.84%
$-- $1.63 billion
Aug 6, 7 AM $1,026.23
+0.17%
$-- $1.71 billion
Aug 6, 6 AM $1,025.38
-0.23%
$-- $1.73 billion
Aug 6, 5 AM $1,027.8
+0.22%
$-- $1.78 billion
Aug 6, 4 AM $1,025.93
+0.12%
$-- $1.78 billion
Aug 6, 3 AM $1,024.68
+0.89%
$-- $1.76 billion
Aug 6, 2 AM $1,016.03
-0.42%
$-- $1.77 billion
Aug 6, 1 AM $1,020.37
+0.29%
$-- $1.81 billion
Aug 6, 12 AM $1,018.01
-0.19%
$-- $1.83 billion
Aug 5, 11 PM $1,019.71
+0.19%
$-- $1.85 billion
Aug 5, 10 PM $1,017.26
+0.26%
$-- $1.88 billion
Aug 5, 9 PM $1,014.49
-0.23%
$-- $1.86 billion
Aug 5, 8 PM $1,017.25
+0.29%
$-- $1.84 billion
Aug 5, 7 PM $1,015.16
+0.42%
$-- $1.84 billion
Aug 5, 6 PM $1,012.49
-0.06%
$-- $1.79 billion
Aug 5, 5 PM $1,012.86
-0.01%
$-- $1.76 billion
Aug 5, 4 PM $1,013.44
-0.59%
$-- $1.74 billion
Aug 5, 3 PM $1,019.31
+0.57%
$-- $1.76 billion
Aug 5, 2 PM $1,013.9
-0.43%
$-- $1.85 billion
Aug 5, 1 PM $1,017.72
+0.19%
$-- $1.9 billion
Aug 5, 12 PM $1,015.92
+0.18%
$-- $1.93 billion
Aug 5, 11 AM $1,014.41
-3.22%
$-- $1.84 billion
Aug 5, 10 AM $1,047.42
-0.02%
$-- $1.91 billion
Aug 5, 9 AM $1,047.1
-0.41%
$-- $1.99 billion
Aug 5, 8 AM $1,052.35
-0.56%
$-- $2 billion
Aug 5, 7 AM $1,058.26
-0.65%
$-- $2.02 billion
Aug 5, 6 AM $1,065.86
-0.35%
$-- $2.08 billion
Aug 5, 5 AM $1,069.14
+0.09%
$-- $2.1 billion
Aug 5, 4 AM $1,068.12
+0.52%
$-- $2.15 billion
Aug 5, 3 AM $1,062.5
-0.62%
$-- $2.14 billion
Aug 5, 2 AM $1,068.23
-0.06%
$-- $2.2 billion