Wrapped PROS Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.646
+0.67%
$ -- $ 59,683
Jun 7, 3 AM $ 0.642
+0.10%
$ -- $ 64,022
Jun 7, 2 AM $ 0.642
-0.04%
$ -- $ 73,233
Jun 7, 1 AM $ 0.642
+0.16%
$ -- $ 73,955
Jun 7, 12 AM $ 0.641
-0.60%
$ -- $ 76,157
Jun 6, 11 PM $ 0.645
-0.73%
$ -- $ 81,630
Jun 6, 10 PM $ 0.649
-0.81%
$ -- $ 82,096
Jun 6, 9 PM $ 0.655
+0.16%
$ -- $ 82,266
Jun 6, 8 PM $ 0.655
-0.28%
$ -- $ 80,607
Jun 6, 7 PM $ 0.656
+1.56%
$ -- $ 79,538
Jun 6, 6 PM $ 0.646
+0.60%
$ -- $ 78,346
Jun 6, 5 PM $ 0.642
+0.76%
$ -- $ 77,318
Jun 6, 4 PM $ 0.637
+0.33%
$ -- $ 75,041
Jun 6, 3 PM $ 0.635
+0.00%
$ -- $ 75,383
Jun 6, 2 PM $ 0.635
+1.63%
$ -- $ 74,078
Jun 6, 1 PM $ 0.625
-0.16%
$ -- $ 81,755
Jun 6, 12 PM $ 0.626
+0.19%
$ -- $ 81,479
Jun 6, 11 AM $ 0.624
+1.01%
$ -- $ 90,597
Jun 6, 10 AM $ 0.618
-1.05%
$ -- $ 99,938
Jun 6, 9 AM $ 0.624
+0.68%
$ -- $ 104,843
Jun 6, 8 AM $ 0.62
-0.05%
$ -- $ 107,976
Jun 6, 7 AM $ 0.621
+1.06%
$ -- $ 114,672
Jun 6, 6 AM $ 0.615
+0.20%
$ -- $ 116,089
Jun 6, 5 AM $ 0.614
+1.20%
$ -- $ 117,219
Jun 6, 4 AM $ 0.607
-1.40%
$ -- $ 115,826
Jun 6, 3 AM $ 0.615
-4.67%
$ -- $ 113,915
Jun 6, 2 AM $ 0.646
-1.42%
$ -- $ 116,370
Jun 6, 1 AM $ 0.656
-0.25%
$ -- $ 114,763
Jun 6, 12 AM $ 0.658
+1.70%
$ -- $ 113,188
Jun 5, 11 PM $ 0.647
-0.13%
$ -- $ 113,102
Jun 5, 10 PM $ 0.648
-0.34%
$ -- $ 112,325
Jun 5, 9 PM $ 0.65
+0.27%
$ -- $ 111,560
Jun 5, 8 PM $ 0.648
+2.24%
$ -- $ 113,222
Jun 5, 7 PM $ 0.634
+0.80%
$ -- $ 111,618
Jun 5, 6 PM $ 0.63
-1.10%
$ -- $ 111,077
Jun 5, 5 PM $ 0.635
-0.03%
$ -- $ 111,113
Jun 5, 4 PM $ 0.635
+1.44%
$ -- $ 111,212
Jun 5, 3 PM $ 0.626
+1.53%
$ -- $ 113,177
Jun 5, 2 PM $ 0.616
+1.28%
$ -- $ 109,812
Jun 5, 1 PM $ 0.61
-0.29%
$ -- $ 109,348
Jun 5, 12 PM $ 0.612
-2.23%
$ -- $ 105,571
Jun 5, 11 AM $ 0.627
-4.84%
$ -- $ 99,002
Jun 5, 10 AM $ 0.655
+2.60%
$ -- $ 93,582
Jun 5, 9 AM $ 0.638
+2.35%
$ -- $ 96,158
Jun 5, 8 AM $ 0.624
+0.04%
$ -- $ 88,989
Jun 5, 7 AM $ 0.623
+3.80%
$ -- $ 80,745
Jun 5, 6 AM $ 0.6
+0.04%
$ -- $ 75,880
Jun 5, 5 AM $ 0.599
+0.16%
$ -- $ 78,555
Jun 5, 4 AM $ 0.598
+1.37%
$ -- $ 76,752
Jun 5, 3 AM $ 0.59
-1.34%
$ -- $ 74,193