Wrapped PROS Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.59
-1.34%
$ -- $ 74,193
Jun 5, 2 AM $ 0.598
-1.46%
$ -- $ 73,290
Jun 5, 1 AM $ 0.608
+0.05%
$ -- $ 73,935
Jun 5, 12 AM $ 0.607
-0.78%
$ -- $ 77,188
Jun 4, 11 PM $ 0.612
+0.24%
$ -- $ 76,127
Jun 4, 10 PM $ 0.61
+0.10%
$ -- $ 74,877
Jun 4, 9 PM $ 0.61
-1.11%
$ -- $ 73,359
Jun 4, 8 PM $ 0.617
-0.04%
$ -- $ 72,544
Jun 4, 7 PM $ 0.617
-1.25%
$ -- $ 71,840
Jun 4, 6 PM $ 0.625
-0.24%
$ -- $ 72,027
Jun 4, 5 PM $ 0.627
-0.78%
$ -- $ 71,723
Jun 4, 4 PM $ 0.632
+2.66%
$ -- $ 70,023
Jun 4, 3 PM $ 0.615
+0.71%
$ -- $ 65,062
Jun 4, 2 PM $ 0.611
-0.76%
$ -- $ 67,946
Jun 4, 1 PM $ 0.616
-0.19%
$ -- $ 75,881
Jun 4, 12 PM $ 0.616
+2.22%
$ -- $ 103,312
Jun 4, 11 AM $ 0.603
-0.24%
$ -- $ 804,623
Jun 4, 10 AM $ 0.603
+0.59%
$ -- $ 1.13 million
Jun 4, 9 AM $ 0.6
+0.14%
$ -- $ 1.47 million
Jun 4, 8 AM $ 0.599
-0.25%
$ -- $ 1.86 million
Jun 4, 7 AM $ 0.601
+0.59%
$ -- $ 2.09 million
Jun 4, 6 AM $ 0.598
-0.18%
$ -- $ 2.14 million
Jun 4, 5 AM $ 0.598
-0.18%
$ -- $ 2.15 million
Jun 4, 4 AM $ 0.599
-0.33%
$ -- $ 2.2 million
Jun 4, 3 AM $ 0.601
+0.68%
$ -- $ 2.27 million
Jun 4, 2 AM $ 0.597
+1.84%
$ -- $ 2.27 million
Jun 4, 1 AM $ 0.586
-1.34%
$ -- $ 2.28 million
Jun 4, 12 AM $ 0.593
-2.93%
$ -- $ 2.29 million
Jun 3, 11 PM $ 0.612
-0.74%
$ -- $ 2.38 million
Jun 3, 10 PM $ 0.616
-0.46%
$ -- $ 2.4 million
Jun 3, 9 PM $ 0.619
+0.88%
$ -- $ 2.4 million
Jun 3, 8 PM $ 0.614
-0.61%
$ -- $ 2.4 million
Jun 3, 7 PM $ 0.618
-0.64%
$ -- $ 2.41 million
Jun 3, 6 PM $ 0.622
-0.82%
$ -- $ 2.42 million
Jun 3, 5 PM $ 0.626
-0.09%
$ -- $ 2.44 million
Jun 3, 4 PM $ 0.626
+1.41%
$ -- $ 2.44 million
Jun 3, 3 PM $ 0.618
-1.07%
$ -- $ 2.41 million
Jun 3, 2 PM $ 0.624
+0.27%
$ -- $ 2.43 million
Jun 3, 1 PM $ 0.622
+1.01%
$ -- $ 2.41 million
Jun 3, 12 PM $ 0.617
+0.38%
$ -- $ 2.39 million
Jun 3, 11 AM $ 0.614
+0.08%
$ -- $ 1.64 million
Jun 3, 10 AM $ 0.613
-0.72%
$ -- $ 1.31 million
Jun 3, 9 AM $ 0.618
+0.13%
$ -- $ 989,150
Jun 3, 8 AM $ 0.617
-0.15%
$ -- $ 549,618
Jun 3, 7 AM $ 0.618
-0.27%
$ -- $ 321,581
Jun 3, 6 AM $ 0.619
-1.27%
$ -- $ 260,699
Jun 3, 5 AM $ 0.627
+0.42%
$ -- $ 248,769
Jun 3, 4 AM $ 0.625
+2.76%
$ -- $ 203,763
Jun 3, 3 AM $ 0.607
-1.02%
$ -- $ 141,167
Jun 3, 2 AM $ 0.613
+1.20%
$ -- $ 136,788