Wrapped PROS Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $1,068.23
-0.06%
$-- $2.2 billion
Aug 5, 1 AM $1,068.68
-0.34%
$-- $2.19 billion
Aug 5, 12 AM $1,072.29
+1.00%
$-- $2.26 billion
Aug 4, 11 PM $1,061.74
+1.09%
$-- $2.23 billion
Aug 4, 10 PM $1,050.03
-0.27%
$-- $2.2 billion
Aug 4, 9 PM $1,054.28
+0.46%
$-- $2.25 billion
Aug 4, 8 PM $1,049.7
+1.44%
$-- $2.24 billion
Aug 4, 7 PM $1,034.7
-1.56%
$-- $2.17 billion
Aug 4, 6 PM $1,051.72
-0.09%
$-- $2.2 billion
Aug 4, 5 PM $1,053.76
+1.18%
$-- $2.17 billion
Aug 4, 4 PM $1,042.84
-0.13%
$-- $2.13 billion
Aug 4, 3 PM $1,044.66
+1.35%
$-- $2.13 billion
Aug 4, 2 PM $1,030.11
+4.58%
$-- $2.03 billion
Aug 4, 1 PM $985.03
-1.26%
$-- $1.96 billion
Aug 4, 12 PM $996.26
-0.38%
$-- $1.93 billion
Aug 4, 11 AM $999.32
-0.09%
$-- $1.95 billion
Aug 4, 10 AM $1,000.29
-2.08%
$-- $1.88 billion
Aug 4, 9 AM $1,021.55
-0.84%
$-- $1.84 billion
Aug 4, 8 AM $1,030.58
+0.91%
$-- $1.89 billion
Aug 4, 7 AM $1,020.46
+0.29%
$-- $1.84 billion
Aug 4, 6 AM $1,018.41
+0.67%
$-- $1.82 billion
Aug 4, 5 AM $1,011.21
-0.78%
$-- $1.96 billion
Aug 4, 4 AM $1,018.89
-0.33%
$-- $1.99 billion
Aug 4, 3 AM $1,022.31
-0.58%
$-- $2.06 billion
Aug 4, 2 AM $1,029.08
-0.68%
$-- $2.06 billion
Aug 4, 1 AM $1,036.73
+0.67%
$-- $2.19 billion
Aug 4, 12 AM $1,030.5
-1.30%
$-- $2.32 billion
Aug 3, 11 PM $1,044.18
-0.17%
$-- $2.69 billion
Aug 3, 10 PM $1,045.71
-0.10%
$-- $2.67 billion
Aug 3, 9 PM $1,046.76
-0.71%
$-- $2.6 billion
Aug 3, 8 PM $1,055.16
-0.12%
$-- $2.64 billion
Aug 3, 7 PM $1,055.81
+0.19%
$-- $2.65 billion
Aug 3, 6 PM $1,053.89
+0.20%
$-- $2.69 billion
Aug 3, 5 PM $1,052.14
-0.26%
$-- $2.74 billion
Aug 3, 4 PM $1,055.32
-0.47%
$-- $2.87 billion
Aug 3, 3 PM $1,060.56
-0.03%
$-- $3.16 billion
Aug 3, 2 PM $1,060.55
+0.32%
$-- $3.3 billion
Aug 3, 1 PM $1,056.89
+0.04%
$-- $3.26 billion
Aug 3, 12 PM $1,056.56
-0.02%
$-- $3.36 billion
Aug 3, 11 AM $1,056.97
+0.14%
$-- $3.55 billion
Aug 3, 10 AM $1,054.7
-0.37%
$-- $3.64 billion
Aug 3, 9 AM $1,058.39
+0.99%
$-- $3.71 billion
Aug 3, 8 AM $1,050.04
+0.42%
$-- $3.75 billion
Aug 3, 7 AM $1,046.02
-0.14%
$-- $3.82 billion
Aug 3, 6 AM $1,046.99
+0.41%
$-- $4 billion
Aug 3, 5 AM $1,043.15
+0.15%
$-- $4.13 billion
Aug 3, 4 AM $1,041.39
-0.47%
$-- $4.57 billion
Aug 3, 3 AM $1,046.65
-0.92%
$-- $5.46 billion
Aug 3, 2 AM $1,058.73
-0.36%
$-- $5.88 billion
Aug 3, 1 AM $1,061.57
+0.44%
$-- $5.89 billion