Wrapped PROS Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $1,061.57
+0.44%
$-- $5.89 billion
Aug 3, 12 AM $1,056.74
-2.79%
$-- $5.73 billion
Aug 2, 11 PM $1,088.73
+0.31%
$-- $5.8 billion
Aug 2, 10 PM $1,084.47
+0.22%
$-- $5.84 billion
Aug 2, 9 PM $1,081.98
+0.12%
$-- $5.87 billion
Aug 2, 8 PM $1,079.78
+0.02%
$-- $5.88 billion
Aug 2, 7 PM $1,078.26
+0.19%
$-- $5.96 billion
Aug 2, 6 PM $1,076.23
+0.03%
$-- $5.99 billion
Aug 2, 5 PM $1,075.95
-0.27%
$-- $6.12 billion
Aug 2, 4 PM $1,077.98
+0.65%
$-- $6.16 billion
Aug 2, 3 PM $1,070.26
-2.37%
$-- $5.95 billion
Aug 2, 2 PM $1,098.4
-0.53%
$-- $6.07 billion
Aug 2, 1 PM $1,103.85
-1.13%
$-- $6.13 billion
Aug 2, 12 PM $1,115.2
+2.24%
$-- $6.2 billion
Aug 2, 11 AM $1,090.72
-0.23%
$-- $5.91 billion
Aug 2, 10 AM $1,092.37
+0.68%
$-- $6.01 billion
Aug 2, 9 AM $1,086.93
-0.14%
$-- $5.97 billion
Aug 2, 8 AM $1,088.14
-1.16%
$-- $5.89 billion
Aug 2, 7 AM $1,100.6
-1.03%
$-- $5.87 billion
Aug 2, 6 AM $1,113.46
-1.23%
$-- $5.9 billion
Aug 2, 5 AM $1,126.7
-4.59%
$-- $5.66 billion
Aug 2, 4 AM $1,182.88
+5.40%
$-- $5.43 billion
Aug 2, 3 AM $1,122.49
+2.00%
$-- $4.2 billion
Aug 2, 2 AM $1,102
+0.75%
$-- $3.69 billion
Aug 2, 1 AM $1,093.37
+0.02%
$-- $3.61 billion
Aug 2, 12 AM $1,093.11
-0.30%
$-- $3.65 billion
Aug 1, 11 PM $1,096.02
+0.34%
$-- $3.5 billion
Aug 1, 10 PM $1,092.05
-0.42%
$-- $3.51 billion
Aug 1, 9 PM $1,096.26
-0.65%
$-- $3.61 billion
Aug 1, 8 PM $1,103.22
-0.25%
$-- $3.7 billion
Aug 1, 7 PM $1,105.79
+0.35%
$-- $3.67 billion
Aug 1, 6 PM $1,102.15
+0.71%
$-- $3.67 billion
Aug 1, 5 PM $1,094.46
-0.18%
$-- $3.57 billion
Aug 1, 4 PM $1,096.29
+1.36%
$-- $3.6 billion
Aug 1, 3 PM $1,080.84
+0.88%
$-- $3.7 billion
Aug 1, 2 PM $1,072.73
-1.31%
$-- $3.74 billion
Aug 1, 1 PM $1,087.66
+1.40%
$-- $3.83 billion
Aug 1, 12 PM $1,072.65
-0.67%
$-- $3.81 billion
Aug 1, 11 AM $1,079.93
+1.77%
$-- $3.91 billion
Aug 1, 10 AM $1,063.27
-0.89%
$-- $3.77 billion
Aug 1, 9 AM $1,074.69
+0.49%
$-- $3.86 billion
Aug 1, 8 AM $1,068.68
+0.49%
$-- $3.99 billion
Aug 1, 7 AM $1,061.04
-0.08%
$-- $3.99 billion
Aug 1, 6 AM $1,062.62
-0.75%
$-- $3.88 billion
Aug 1, 5 AM $1,073.3
+0.67%
$-- $4.08 billion
Aug 1, 4 AM $1,066.23
-0.23%
$-- $4.04 billion
Aug 1, 3 AM $1,068.15
-0.61%
$-- $4.15 billion
Aug 1, 2 AM $1,073.71
-1.77%
$-- $4.34 billion
Aug 1, 1 AM $1,093.7
+0.96%
$-- $4.49 billion
Aug 1, 12 AM $1,083.91
+0.38%
$-- $4.44 billion