Wrapped PROS Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.613
+1.20%
$ -- $ 136,788
Jun 3, 1 AM $ 0.606
+0.51%
$ -- $ 77,153
Jun 3, 12 AM $ 0.603
-0.30%
$ -- $ 69,025
Jun 2, 11 PM $ 0.604
+0.12%
$ -- $ 58,221
Jun 2, 10 PM $ 0.604
-1.15%
$ -- $ 56,869
Jun 2, 9 PM $ 0.611
+0.09%
$ -- $ 58,317
Jun 2, 8 PM $ 0.61
+0.17%
$ -- $ 57,424
Jun 2, 7 PM $ 0.609
+0.79%
$ -- $ 55,019
Jun 2, 6 PM $ 0.604
+0.74%
$ -- $ 52,714
Jun 2, 5 PM $ 0.6
+0.74%
$ -- $ 50,925
Jun 2, 4 PM $ 0.595
-1.15%
$ -- $ 52,195
Jun 2, 3 PM $ 0.602
-2.51%
$ -- $ 51,953
Jun 2, 2 PM $ 0.617
+0.33%
$ -- $ 54,067
Jun 2, 1 PM $ 0.615
+0.58%
$ -- $ 32,341
Jun 2, 12 PM $ 0.611
-0.13%
$ -- $ 80,383
Jun 2, 11 AM $ 0.613
-1.85%
$ -- $ 243,165
Jun 2, 10 AM $ 0.625
+2.63%
$ -- $ 551,462
Jun 2, 9 AM $ 0.609
-0.19%
$ -- $ 782,090
Jun 2, 8 AM $ 0.61
+0.48%
$ -- $ 1.04 million
Jun 2, 7 AM $ 0.607
-1.27%
$ -- $ 1.09 million
Jun 2, 6 AM $ 0.613
-0.14%
$ -- $ 1.23 million
Jun 2, 5 AM $ 0.614
-0.38%
$ -- $ 1.24 million
Jun 2, 4 AM $ 0.616
-0.64%
$ -- $ 1.31 million
Jun 2, 3 AM $ 0.62
-0.88%
$ -- $ 1.39 million
Jun 2, 2 AM $ 0.625
+0.57%
$ -- $ 1.41 million
Jun 2, 1 AM $ 0.622
-1.07%
$ -- $ 1.51 million
Jun 2, 12 AM $ 0.629
-0.50%
$ -- $ 1.65 million
Jun 1, 11 PM $ 0.633
+0.13%
$ -- $ 1.66 million
Jun 1, 10 PM $ 0.633
-1.54%
$ -- $ 1.66 million
Jun 1, 9 PM $ 0.642
-1.08%
$ -- $ 1.69 million
Jun 1, 8 PM $ 0.65
-0.59%
$ -- $ 1.71 million
Jun 1, 7 PM $ 0.654
+0.86%
$ -- $ 1.72 million
Jun 1, 6 PM $ 0.649
-0.30%
$ -- $ 1.7 million
Jun 1, 5 PM $ 0.651
+2.89%
$ -- $ 1.7 million
Jun 1, 4 PM $ 0.633
+2.92%
$ -- $ 1.65 million
Jun 1, 3 PM $ 0.614
+1.95%
$ -- $ 1.63 million
Jun 1, 2 PM $ 0.603
+0.61%
$ -- $ 1.69 million
Jun 1, 1 PM $ 0.598
+0.01%
$ -- $ 1.73 million
Jun 1, 12 PM $ 0.598
-0.22%
$ -- $ 1.77 million
Jun 1, 11 AM $ 0.601
-1.32%
$ -- $ 1.74 million
Jun 1, 10 AM $ 0.608
-0.20%
$ -- $ 1.63 million
Jun 1, 9 AM $ 0.61
-2.98%
$ -- $ 1.53 million
Jun 1, 8 AM $ 0.628
+1.74%
$ -- $ 1.44 million
Jun 1, 7 AM $ 0.618
+0.78%
$ -- $ 1.48 million
Jun 1, 6 AM $ 0.613
-0.69%
$ -- $ 1.44 million
Jun 1, 5 AM $ 0.618
-1.33%
$ -- $ 1.57 million
Jun 1, 4 AM $ 0.627
+0.10%
$ -- $ 1.63 million
Jun 1, 3 AM $ 0.626
-0.94%
$ -- $ 1.64 million
Jun 1, 2 AM $ 0.633
+0.44%
$ -- $ 1.76 million
Jun 1, 1 AM $ 0.63
-1.35%
$ -- $ 1.74 million