Wrapped PROS Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $1,083.91
+0.38%
$-- $4.44 billion
Jul 31, 11 PM $1,079.98
-1.30%
$-- $4.43 billion
Jul 31, 10 PM $1,092.64
+1.63%
$-- $4.53 billion
Jul 31, 9 PM $1,075.83
+0.57%
$-- $4.54 billion
Jul 31, 8 PM $1,068.48
-0.01%
$-- $4.64 billion
Jul 31, 7 PM $1,068.49
+0.20%
$-- $4.69 billion
Jul 31, 6 PM $1,065.72
+0.63%
$-- $4.87 billion
Jul 31, 5 PM $1,060.13
+0.93%
$-- $4.91 billion
Jul 31, 4 PM $1,051.03
+0.62%
$-- $4.9 billion
Jul 31, 3 PM $1,044.46
-3.90%
$-- $4.69 billion
Jul 31, 2 PM $1,086.8
-2.84%
$-- $4.8 billion
Jul 31, 1 PM $1,118.73
+13.05%
$-- $5.09 billion
Jul 31, 12 PM $993.76
-2.99%
$-- $4.59 billion
Jul 31, 11 AM $1,024.12
-1.96%
$-- $4.87 billion
Jul 31, 10 AM $1,044.73
-0.68%
$-- $5.06 billion
Jul 31, 9 AM $1,051.92
+0.04%
$-- $5.17 billion
Jul 31, 8 AM $1,051.71
+0.12%
$-- $5.21 billion
Jul 31, 7 AM $1,050.2
+1.33%
$-- $5.45 billion
Jul 31, 6 AM $1,036.68
+0.97%
$-- $5.51 billion
Jul 31, 5 AM $1,027.34
+0.07%
$-- $5.37 billion
Jul 31, 4 AM $1,026.63
+0.76%
$-- $5.38 billion
Jul 31, 3 AM $1,019.29
-1.33%
$-- $5.39 billion
Jul 31, 2 AM $1,033.35
+0.99%
$-- $5.44 billion
Jul 31, 1 AM $1,021.89
-0.98%
$-- $5.49 billion
Jul 31, 12 AM $1,033.55
+0.55%
$-- $5.75 billion
Jul 30, 11 PM $1,028.01
+0.25%
$-- $5.96 billion
Jul 30, 10 PM $1,026.86
+0.36%
$-- $5.93 billion
Jul 30, 9 PM $1,022.98
+2.09%
$-- $5.82 billion
Jul 30, 8 PM $999.37
+0.06%
$-- $5.67 billion
Jul 30, 7 PM $997.26
+1.27%
$-- $5.77 billion
Jul 30, 6 PM $987.28
+1.31%
$-- $5.55 billion
Jul 30, 5 PM $974.31
-1.44%
$-- $5.47 billion
Jul 30, 4 PM $989.28
-0.66%
$-- $5.52 billion
Jul 30, 3 PM $995.55
-0.60%
$-- $5.64 billion
Jul 30, 2 PM $1,001.65
+1.12%
$-- $5.67 billion
Jul 30, 1 PM $989.61
-2.07%
$-- $5.48 billion
Jul 30, 12 PM $1,010.92
-0.19%
$-- $5.4 billion
Jul 30, 11 AM $1,013.09
-0.47%
$-- $5.38 billion
Jul 30, 10 AM $1,017.59
+1.35%
$-- $5.41 billion
Jul 30, 9 AM $1,004.38
+1.48%
$-- $5.34 billion
Jul 30, 8 AM $990.63
+2.29%
$-- $5.49 billion
Jul 30, 7 AM $968.18
+0.17%
$-- $5.3 billion
Jul 30, 6 AM $966.55
-0.81%
$-- $5.44 billion
Jul 30, 5 AM $974.67
-1.24%
$-- $5.78 billion
Jul 30, 4 AM $986.97
+0.20%
$-- $6.11 billion
Jul 30, 3 AM $985.61
-2.63%
$-- $165.87 million
Jul 30, 2 AM $1,009.61
+1.22%
$-- $181.69 million
Jul 30, 1 AM $998.92
+42.15%
$-- $192.33 million
Jul 30, 12 AM $688.45
+15.72%
$-- $96.22 million
Jul 29, 11 PM $594.72
+0.77%
$-- $121.56 million