Wrapped PROS Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.63
-1.35%
$ -- $ 1.74 million
Jun 1, 12 AM $ 0.639
+2.02%
$ -- $ 1.73 million
May 31, 11 PM $ 0.626
+1.05%
$ -- $ 1.72 million
May 31, 10 PM $ 0.619
+0.76%
$ -- $ 1.72 million
May 31, 9 PM $ 0.614
+0.17%
$ -- $ 1.72 million
May 31, 8 PM $ 0.614
+1.78%
$ -- $ 1.74 million
May 31, 7 PM $ 0.603
+0.15%
$ -- $ 1.76 million
May 31, 6 PM $ 0.603
+0.06%
$ -- $ 1.8 million
May 31, 5 PM $ 0.602
+0.10%
$ -- $ 1.82 million
May 31, 4 PM $ 0.601
-0.86%
$ -- $ 1.84 million
May 31, 3 PM $ 0.606
-0.04%
$ -- $ 1.87 million
May 31, 2 PM $ 0.607
-1.39%
$ -- $ 1.83 million
May 31, 1 PM $ 0.616
+0.00%
$ -- $ 1.9 million
May 31, 12 PM $ 0.615
+0.02%
$ -- $ 2.07 million
May 31, 11 AM $ 0.615
+0.62%
$ -- $ 2.59 million
May 31, 10 AM $ 0.611
-1.05%
$ -- $ 3.06 million
May 31, 9 AM $ 0.618
+0.28%
$ -- $ 3.36 million
May 31, 8 AM $ 0.616
+0.39%
$ -- $ 3.41 million
May 31, 7 AM $ 0.614
-0.05%
$ -- $ 3.49 million
May 31, 6 AM $ 0.614
+0.27%
$ -- $ 3.57 million
May 31, 5 AM $ 0.612
-1.19%
$ -- $ 3.85 million
May 31, 4 AM $ 0.619
-0.45%
$ -- $ 4.14 million
May 31, 3 AM $ 0.622
+0.08%
$ -- $ 4.55 million
May 31, 2 AM $ 0.622
-0.21%
$ -- $ 4.8 million
May 31, 1 AM $ 0.623
+0.22%
$ -- $ 5.31 million
May 31, 12 AM $ 0.622
+0.52%
$ -- $ 5.65 million
May 30, 11 PM $ 0.619
+0.01%
$ -- $ 5.73 million
May 30, 10 PM $ 0.619
-0.42%
$ -- $ 5.88 million
May 30, 9 PM $ 0.621
+0.12%
$ -- $ 6.17 million
May 30, 8 PM $ 0.621
-0.02%
$ -- $ 6.41 million
May 30, 7 PM $ 0.621
-0.30%
$ -- $ 6.74 million
May 30, 6 PM $ 0.623
+0.09%
$ -- $ 6.91 million
May 30, 5 PM $ 0.622
-0.23%
$ -- $ 6.94 million
May 30, 4 PM $ 0.623
-0.36%
$ -- $ 7.05 million
May 30, 3 PM $ 0.626
-0.40%
$ -- $ 7.19 million
May 30, 2 PM $ 0.628
-1.19%
$ -- $ 7.41 million
May 30, 1 PM $ 0.636
+1.39%
$ -- $ 7.71 million
May 30, 12 PM $ 0.626
+1.25%
$ -- $ 7.71 million
May 30, 11 AM $ 0.618
-0.59%
$ -- $ 7.36 million
May 30, 10 AM $ 0.623
+0.04%
$ -- $ 7.23 million
May 30, 9 AM $ 0.622
+0.81%
$ -- $ 6.91 million
May 30, 8 AM $ 0.618
-0.08%
$ -- $ 6.78 million
May 30, 7 AM $ 0.619
-0.20%
$ -- $ 6.7 million
May 30, 6 AM $ 0.62
+1.16%
$ -- $ 6.88 million
May 30, 5 AM $ 0.613
-0.67%
$ -- $ 7.45 million
May 30, 4 AM $ 0.617
-0.20%
$ -- $ 8.02 million
May 30, 3 AM $ 0.618
+0.78%
$ -- $ 7.65 million
May 30, 2 AM $ 0.613
+0.30%
$ -- $ 7.38 million
May 30, 1 AM $ 0.611
+1.26%
$ -- $ 6.77 million
May 30, 12 AM $ 0.604
-0.97%
$ -- $ 6.27 million