Wrapped PROS Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.604
-0.97%
$ -- $ 6.27 million
May 29, 11 PM $ 0.609
+0.22%
$ -- $ 6.18 million
May 29, 10 PM $ 0.608
-0.30%
$ -- $ 6.01 million
May 29, 9 PM $ 0.61
-0.83%
$ -- $ 5.74 million
May 29, 8 PM $ 0.615
+0.30%
$ -- $ 5.54 million
May 29, 7 PM $ 0.613
-0.32%
$ -- $ 5.14 million
May 29, 6 PM $ 0.615
-0.72%
$ -- $ 4.96 million
May 29, 5 PM $ 0.62
-0.17%
$ -- $ 4.95 million
May 29, 4 PM $ 0.621
-1.08%
$ -- $ 4.84 million
May 29, 3 PM $ 0.628
+1.36%
$ -- $ 4.73 million
May 29, 2 PM $ 0.619
+0.50%
$ -- $ 4.43 million
May 29, 1 PM $ 0.616
-0.02%
$ -- $ 4.1 million
May 29, 12 PM $ 0.617
-0.21%
$ -- $ 3.78 million
May 29, 11 AM $ 0.618
+0.24%
$ -- $ 3.37 million
May 29, 10 AM $ 0.617
+2.17%
$ -- $ 2.87 million
May 29, 9 AM $ 0.603
-2.36%
$ -- $ 2.78 million
May 29, 8 AM $ 0.617
-3.49%
$ -- $ 2.95 million
May 29, 7 AM $ 0.64
-0.03%
$ -- $ 3.35 million
May 29, 6 AM $ 0.64
+0.45%
$ -- $ 3.1 million
May 29, 5 AM $ 0.637
+0.27%
$ -- $ 2.59 million
May 29, 4 AM $ 0.636
+3.01%
$ -- $ 1.99 million
May 29, 3 AM $ 0.617
-0.17%
$ -- $ 1.89 million
May 29, 2 AM $ 0.618
-0.15%
$ -- $ 1.93 million
May 29, 1 AM $ 0.619
+0.04%
$ -- $ 2.76 million
May 29, 12 AM $ 0.619
-1.24%
$ -- $ 2.77 million
May 28, 11 PM $ 0.627
+1.19%
$ -- $ 2.76 million
May 28, 10 PM $ 0.619
+0.97%
$ -- $ 2.73 million
May 28, 9 PM $ 0.614
+0.00%
$ -- $ 2.75 million
May 28, 7 PM $ 0.615
-1.36%
$ -- $ 2.75 million
May 28, 6 PM $ 0.623
+0.00%
$ -- $ 2.81 million
May 28, 5 PM $ 0.623
-0.09%
$ -- $ 2.81 million
May 28, 4 PM $ 0.624
+1.76%
$ -- $ 3.02 million
May 28, 3 PM $ 0.613
+0.43%
$ -- $ 3.55 million
May 28, 2 PM $ 0.61
-0.71%
$ -- $ 3.85 million
May 28, 1 PM $ 0.615
+0.35%
$ -- $ 3.94 million
May 28, 12 PM $ 0.613
+2.96%
$ -- $ 3.88 million
May 28, 11 AM $ 0.595
-0.95%
$ -- $ 4.05 million
May 28, 10 AM $ 0.601
-1.02%
$ -- $ 4.61 million
May 28, 9 AM $ 0.607
-0.82%
$ -- $ 4.65 million
May 28, 8 AM $ 0.613
+0.03%
$ -- $ 4.57 million
May 28, 7 AM $ 0.612
+0.08%
$ -- $ 4.65 million
May 28, 6 AM $ 0.612
+0.15%
$ -- $ 4.95 million
May 28, 5 AM $ 0.611
-0.97%
$ -- $ 4.91 million
May 28, 4 AM $ 0.617
-0.94%
$ -- $ 5.06 million
May 28, 3 AM $ 0.623
-1.93%
$ -- $ 5.29 million
May 28, 2 AM $ 0.635
+1.22%
$ -- $ 5.51 million
May 28, 1 AM $ 0.627
-2.70%
$ -- $ 4.9 million
May 28, 12 AM $ 0.645
+0.61%
$ -- $ 5.3 million
May 27, 11 PM $ 0.641
-1.32%
$ -- $ 5.26 million
May 27, 10 PM $ 0.649
-0.01%
$ -- $ 5.33 million