Wrapped PROS Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $590.48
+0.71%
$-- $117.42 million
Jul 29, 9 PM $585.54
+0.36%
$-- $114.92 million
Jul 29, 8 PM $584.46
+2.72%
$-- $114.77 million
Jul 29, 7 PM $568.25
+23.98%
$-- $112.37 million
Jul 29, 6 PM $477.54
+98.92%
$-- $99.07 million
Jul 29, 5 PM $240.16
-0.47%
$-- $51.48 million
Jul 29, 4 PM $240.93
+1.09K%
$-- $50.84 million
Jul 29, 3 PM $19.89
+4.50K%
$-- $121.5 million
Jul 29, 2 PM $0.427
-1.08%
$-- $4.9 million
Jul 29, 1 PM $0.431
-2.04%
$-- $5 million
Jul 29, 12 PM $0.44
-0.15%
$-- $5.29 million
Jul 29, 11 AM $0.441
+1.13%
$-- $5.56 million
Jul 29, 10 AM $0.436
+1.21%
$-- $5.76 million
Jul 29, 9 AM $0.431
-11.26%
$-- $5.91 million
Jul 29, 8 AM $0.483
+10.13%
$-- $6.68 million
Jul 29, 7 AM $0.475
+4.11%
$-- $6.16 million
Jul 29, 6 AM $0.438
-0.65%
$-- $6.66 million
Jul 29, 5 AM $0.441
-0.18%
$-- $6.38 million
Jul 29, 4 AM $0.442
+4.26%
$-- $6.4 million
Jul 29, 3 AM $0.424
+0.63%
$-- $6 million
Jul 29, 2 AM $0.422
+1.88%
$-- $5.93 million
Jul 29, 1 AM $0.414
-3.73%
$-- $5.74 million
Jul 29, 12 AM $0.43
+0.71%
$-- $5.79 million
Jul 28, 11 PM $0.427
+1.23%
$-- $5.48 million
Jul 28, 10 PM $0.422
-4.03%
$-- $5.35 million
Jul 28, 9 PM $0.44
-3.15%
$-- $5.49 million
Jul 28, 8 PM $0.454
-1.14%
$-- $5.48 million
Jul 28, 7 PM $0.474
-2.03%
$-- $5.62 million
Jul 28, 6 PM $0.483
+1.09%
$-- $5.51 million
Jul 28, 5 PM $0.477
+2.39%
$-- $5.14 million
Jul 28, 4 PM $0.465
+4.22%
$-- $4.63 million
Jul 28, 3 PM $0.446
+0.74%
$-- $4.26 million
Jul 28, 2 PM $0.443
+1.36%
$-- $4.14 million
Jul 28, 1 PM $0.437
-0.33%
$-- $3.98 million
Jul 28, 12 PM $0.439
-3.10%
$-- $3.81 million
Jul 28, 11 AM $0.453
-0.89%
$-- $3.58 million
Jul 28, 10 AM $0.457
+2.98%
$-- $3.32 million
Jul 28, 9 AM $0.444
+1.42%
$-- $2.91 million
Jul 28, 8 AM $0.438
+2.87%
$-- $2.64 million
Jul 28, 7 AM $0.426
+0.76%
$-- $2.35 million
Jul 28, 6 AM $0.422
+1.16%
$-- $2.07 million
Jul 28, 5 AM $0.418
+0.93%
$-- $1.88 million
Jul 28, 4 AM $0.414
+1.94%
$-- $1.71 million
Jul 28, 3 AM $0.406
+1.30%
$-- $1.73 million
Jul 28, 2 AM $0.401
+1.82%
$-- $1.62 million
Jul 28, 1 AM $0.394
-2.19%
$-- $1.52 million
Jul 28, 12 AM $0.402
+0.98%
$-- $1.46 million
Jul 27, 11 PM $0.398
+0.22%
$-- $1.3 million
Jul 27, 10 PM $0.397
+0.90%
$-- $1.22 million
Jul 27, 9 PM $0.394
+0.18%
$-- $1.17 million