Wrapped PROS Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.394
+0.18%
$-- $1.17 million
Jul 27, 8 PM $0.393
-0.36%
$-- $1.15 million
Jul 27, 7 PM $0.394
+0.45%
$-- $1.12 million
Jul 27, 6 PM $0.393
+1.00%
$-- $1.08 million
Jul 27, 5 PM $0.388
+0.80%
$-- $1.01 million
Jul 27, 4 PM $0.386
-0.17%
$-- $945,885
Jul 27, 3 PM $0.387
+2.03%
$-- $830,828
Jul 27, 2 PM $0.379
-0.02%
$-- $747,688
Jul 27, 1 PM $0.379
+0.72%
$-- $692,665
Jul 27, 12 PM $0.376
+0.08%
$-- $676,780
Jul 27, 11 AM $0.376
+0.36%
$-- $656,133
Jul 27, 10 AM $0.375
-0.33%
$-- $623,548
Jul 27, 9 AM $0.376
-1.27%
$-- $626,908
Jul 27, 8 AM $0.381
+0.67%
$-- $607,725
Jul 27, 7 AM $0.379
+1.05%
$-- $597,970
Jul 27, 6 AM $0.375
-0.66%
$-- $592,062
Jul 27, 5 AM $0.377
-0.74%
$-- $640,782
Jul 27, 4 AM $0.38
-0.64%
$-- $647,738
Jul 27, 3 AM $0.382
+1.78%
$-- $515,680
Jul 27, 2 AM $0.375
-0.24%
$-- $513,720
Jul 27, 1 AM $0.376
-0.20%
$-- $532,214
Jul 27, 12 AM $0.378
-0.19%
$-- $587,700
Jul 26, 11 PM $0.378
-0.57%
$-- $592,977
Jul 26, 10 PM $0.38
+0.40%
$-- $592,829
Jul 26, 9 PM $0.379
-0.23%
$-- $589,495
Jul 26, 8 PM $0.38
+0.27%
$-- $586,653
Jul 26, 7 PM $0.379
+0.01%
$-- $584,264
Jul 26, 6 PM $0.379
-0.02%
$-- $591,296
Jul 26, 5 PM $0.379
-0.06%
$-- $597,986
Jul 26, 4 PM $0.379
+0.44%
$-- $604,656
Jul 26, 3 PM $0.378
+0.41%
$-- $601,878
Jul 26, 2 PM $0.376
+1.12%
$-- $607,125
Jul 26, 1 PM $0.372
-3.36%
$-- $618,792
Jul 26, 12 PM $0.385
+3.17%
$-- $647,270
Jul 26, 11 AM $0.373
+0.37%
$-- $645,095
Jul 26, 10 AM $0.372
+1.10%
$-- $637,532
Jul 26, 9 AM $0.368
-0.47%
$-- $624,548
Jul 26, 8 AM $0.37
-0.84%
$-- $628,605
Jul 26, 7 AM $0.373
+0.55%
$-- $628,935
Jul 26, 6 AM $0.371
-1.58%
$-- $614,867
Jul 26, 5 AM $0.376
-2.56%
$-- $594,721
Jul 26, 4 AM $0.386
-0.37%
$-- $605,025
Jul 26, 3 AM $0.387
-1.71%
$-- $604,439
Jul 26, 2 AM $0.394
-0.15%
$-- $605,385
Jul 26, 1 AM $0.394
+1.38%
$-- $593,903
Jul 26, 12 AM $0.389
+0.85%
$-- $561,339
Jul 25, 11 PM $0.385
-0.14%
$-- $583,437
Jul 25, 10 PM $0.386
+0.14%
$-- $587,513
Jul 25, 9 PM $0.385
+0.83%
$-- $587,031
Jul 25, 8 PM $0.382
+0.37%
$-- $595,608