Wrapped PROS Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.649
-0.01%
$ -- $ 5.33 million
May 27, 9 PM $ 0.649
-3.38%
$ -- $ 5.33 million
May 27, 8 PM $ 0.672
+0.57%
$ -- $ 5.46 million
May 27, 7 PM $ 0.668
+0.53%
$ -- $ 5.5 million
May 27, 6 PM $ 0.665
-0.62%
$ -- $ 5.4 million
May 27, 5 PM $ 0.669
+0.01%
$ -- $ 6.17 million
May 27, 4 PM $ 0.669
+0.57%
$ -- $ 5.91 million
May 27, 3 PM $ 0.666
+0.55%
$ -- $ 5.27 million
May 27, 2 PM $ 0.662
-0.42%
$ -- $ 5.01 million
May 27, 1 PM $ 0.661
-1.31%
$ -- $ 4.93 million
May 27, 12 PM $ 0.67
+3.43%
$ -- $ 5.01 million
May 27, 11 AM $ 0.648
-1.06%
$ -- $ 4.65 million
May 27, 10 AM $ 0.655
+2.63%
$ -- $ 4.06 million
May 27, 9 AM $ 0.639
-2.57%
$ -- $ 3.95 million
May 27, 8 AM $ 0.655
+3.14%
$ -- $ 3.96 million
May 27, 7 AM $ 0.635
-0.13%
$ -- $ 3.35 million
May 27, 6 AM $ 0.636
+0.69%
$ -- $ 2.94 million
May 27, 5 AM $ 0.631
+1.00%
$ -- $ 2.39 million
May 27, 4 AM $ 0.625
+1.04%
$ -- $ 1.96 million
May 27, 3 AM $ 0.618
+0.42%
$ -- $ 1.74 million
May 27, 2 AM $ 0.616
-0.58%
$ -- $ 1.46 million
May 27, 1 AM $ 0.619
+0.53%
$ -- $ 1.26 million
May 27, 12 AM $ 0.616
+1.44%
$ -- $ 1.01 million
May 26, 11 PM $ 0.608
-0.47%
$ -- $ 1.01 million
May 26, 10 PM $ 0.611
+0.01%
$ -- $ 1.03 million
May 26, 9 PM $ 0.611
+0.41%
$ -- $ 1.03 million
May 26, 8 PM $ 0.608
+0.42%
$ -- $ 1.03 million
May 26, 7 PM $ 0.606
-2.40%
$ -- $ 1.03 million
May 26, 6 PM $ 0.621
+0.96%
$ -- $ 1.05 million
May 26, 5 PM $ 0.615
-0.37%
$ -- $ 1.06 million
May 26, 4 PM $ 0.617
-0.86%
$ -- $ 1.07 million
May 26, 3 PM $ 0.622
-0.85%
$ -- $ 1.09 million
May 26, 2 PM $ 0.628
+1.55%
$ -- $ 1.07 million
May 26, 1 PM $ 0.618
+0.65%
$ -- $ 1 million
May 26, 12 PM $ 0.614
+0.42%
$ -- $ 989,864
May 26, 11 AM $ 0.611
-0.20%
$ -- $ 1.43 million
May 26, 10 AM $ 0.613
+2.91%
$ -- $ 1.78 million
May 26, 9 AM $ 0.596
-0.05%
$ -- $ 2 million
May 26, 8 AM $ 0.596
-2.21%
$ -- $ 2.67 million
May 26, 7 AM $ 0.609
+0.56%
$ -- $ 3.15 million
May 26, 6 AM $ 0.606
+0.49%
$ -- $ 3.64 million
May 26, 5 AM $ 0.603
-1.23%
$ -- $ 4.05 million
May 26, 4 AM $ 0.61
-0.67%
$ -- $ 4.61 million
May 26, 3 AM $ 0.614
+0.06%
$ -- $ 4.99 million
May 26, 2 AM $ 0.614
+0.83%
$ -- $ 5.42 million
May 26, 1 AM $ 0.609
+1.53%
$ -- $ 5.62 million
May 26, 12 AM $ 0.599
-2.88%
$ -- $ 5.55 million
May 25, 11 PM $ 0.617
+1.22%
$ -- $ 5.71 million
May 25, 10 PM $ 0.609
-0.15%
$ -- $ 5.64 million
May 25, 9 PM $ 0.61
-0.09%
$ -- $ 5.66 million