Wrapped PROS Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.609
-0.15%
$ -- $ 5.64 million
May 25, 9 PM $ 0.61
-0.09%
$ -- $ 5.66 million
May 25, 8 PM $ 0.611
+0.06%
$ -- $ 5.66 million
May 25, 7 PM $ 0.611
-0.17%
$ -- $ 5.66 million
May 25, 6 PM $ 0.612
-0.08%
$ -- $ 5.68 million
May 25, 5 PM $ 0.612
-0.77%
$ -- $ 5.69 million
May 25, 4 PM $ 0.617
+0.91%
$ -- $ 5.74 million
May 25, 3 PM $ 0.612
-0.98%
$ -- $ 5.72 million
May 25, 2 PM $ 0.617
-0.18%
$ -- $ 5.82 million
May 25, 1 PM $ 0.619
+0.43%
$ -- $ 5.93 million
May 25, 12 PM $ 0.617
-1.15%
$ -- $ 5.92 million
May 25, 11 AM $ 0.624
-1.91%
$ -- $ 5.69 million
May 25, 10 AM $ 0.636
-1.66%
$ -- $ 5.67 million
May 25, 9 AM $ 0.647
-0.11%
$ -- $ 5.54 million
May 25, 8 AM $ 0.648
+0.32%
$ -- $ 4.96 million
May 25, 7 AM $ 0.646
+1.91%
$ -- $ 4.59 million
May 25, 6 AM $ 0.634
-0.89%
$ -- $ 4.06 million
May 25, 5 AM $ 0.64
-1.01%
$ -- $ 3.81 million
May 25, 4 AM $ 0.646
+2.62%
$ -- $ 3.36 million
May 25, 3 AM $ 0.629
+0.60%
$ -- $ 3.05 million
May 25, 2 AM $ 0.625
+0.93%
$ -- $ 2.75 million
May 25, 1 AM $ 0.62
+0.36%
$ -- $ 2.66 million
May 25, 12 AM $ 0.618
+0.14%
$ -- $ 2.76 million
May 24, 11 PM $ 0.617
+1.07%
$ -- $ 2.79 million
May 24, 10 PM $ 0.61
+1.65%
$ -- $ 2.97 million
May 24, 9 PM $ 0.6
-1.16%
$ -- $ 2.92 million
May 24, 8 PM $ 0.607
-0.16%
$ -- $ 2.93 million
May 24, 7 PM $ 0.608
-1.73%
$ -- $ 2.92 million
May 24, 6 PM $ 0.619
-0.28%
$ -- $ 2.94 million
May 24, 5 PM $ 0.621
+0.15%
$ -- $ 2.91 million
May 24, 4 PM $ 0.62
-0.51%
$ -- $ 2.94 million
May 24, 3 PM $ 0.623
-0.73%
$ -- $ 2.93 million
May 24, 2 PM $ 0.628
-0.92%
$ -- $ 2.99 million
May 24, 1 PM $ 0.633
-1.34%
$ -- $ 3.25 million
May 24, 12 PM $ 0.642
-0.65%
$ -- $ 3.28 million
May 24, 11 AM $ 0.646
-0.94%
$ -- $ 4.68 million
May 24, 10 AM $ 0.652
-0.74%
$ -- $ 5.66 million
May 24, 9 AM $ 0.656
+0.65%
$ -- $ 6.76 million
May 24, 8 AM $ 0.652
+1.08%
$ -- $ 8.3 million
May 24, 7 AM $ 0.645
-1.23%
$ -- $ 8.85 million
May 24, 6 AM $ 0.653
+0.29%
$ -- $ 9.3 million
May 24, 5 AM $ 0.652
-2.93%
$ -- $ 9.21 million
May 24, 4 AM $ 0.671
+0.84%
$ -- $ 9.75 million
May 24, 3 AM $ 0.666
+2.01%
$ -- $ 9.77 million
May 24, 2 AM $ 0.653
-0.15%
$ -- $ 9.67 million
May 24, 1 AM $ 0.654
+0.39%
$ -- $ 9.63 million
May 24, 12 AM $ 0.651
-0.35%
$ -- $ 9.48 million
May 23, 11 PM $ 0.653
+0.04%
$ -- $ 9.54 million
May 23, 10 PM $ 0.653
-0.35%
$ -- $ 9.54 million
May 23, 9 PM $ 0.656
-0.64%
$ -- $ 9.59 million