Wrapped PROS Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.382
+0.37%
$-- $595,608
Jul 25, 7 PM $0.381
+0.13%
$-- $598,654
Jul 25, 6 PM $0.38
-0.75%
$-- $603,925
Jul 25, 5 PM $0.384
+0.52%
$-- $618,233
Jul 25, 4 PM $0.382
+0.24%
$-- $630,789
Jul 25, 3 PM $0.381
-0.76%
$-- $664,409
Jul 25, 2 PM $0.384
-0.38%
$-- $683,330
Jul 25, 1 PM $0.386
+0.92%
$-- $677,142
Jul 25, 12 PM $0.383
-4.21%
$-- $679,677
Jul 25, 11 AM $0.399
+4.55%
$-- $718,853
Jul 25, 10 AM $0.383
+0.11%
$-- $736,875
Jul 25, 9 AM $0.379
-0.77%
$-- $723,972
Jul 25, 8 AM $0.382
-0.75%
$-- $774,126
Jul 25, 7 AM $0.385
-0.17%
$-- $811,681
Jul 25, 6 AM $0.386
+0.30%
$-- $822,862
Jul 25, 5 AM $0.385
+0.61%
$-- $834,684
Jul 25, 4 AM $0.383
+1.40%
$-- $865,043
Jul 25, 3 AM $0.377
+0.05%
$-- $886,785
Jul 25, 2 AM $0.378
+0.38%
$-- $881,210
Jul 25, 1 AM $0.376
-2.45%
$-- $889,927
Jul 25, 12 AM $0.386
-0.03%
$-- $959,435
Jul 24, 11 PM $0.386
-0.55%
$-- $1.23 million
Jul 24, 10 PM $0.388
-0.61%
$-- $1.35 million
Jul 24, 9 PM $0.39
+0.49%
$-- $1.42 million
Jul 24, 8 PM $0.388
+0.07%
$-- $1.44 million
Jul 24, 7 PM $0.388
+0.65%
$-- $1.5 million
Jul 24, 6 PM $0.385
-0.19%
$-- $1.58 million
Jul 24, 5 PM $0.386
+0.69%
$-- $1.65 million
Jul 24, 4 PM $0.384
+0.11%
$-- $1.74 million
Jul 24, 3 PM $0.382
+1.05%
$-- $1.74 million
Jul 24, 2 PM $0.379
+0.31%
$-- $1.72 million
Jul 24, 1 PM $0.379
+1.01%
$-- $1.74 million
Jul 24, 12 PM $0.375
-0.86%
$-- $1.74 million
Jul 24, 11 AM $0.378
+1.87%
$-- $1.81 million
Jul 24, 10 AM $0.371
-0.96%
$-- $1.82 million
Jul 24, 9 AM $0.375
-2.80%
$-- $1.88 million
Jul 24, 8 AM $0.386
+2.63%
$-- $1.99 million
Jul 24, 7 AM $0.376
+0.30%
$-- $2.01 million
Jul 24, 6 AM $0.375
+2.01%
$-- $2.16 million
Jul 24, 5 AM $0.367
-1.27%
$-- $2.21 million
Jul 24, 4 AM $0.372
-11.53%
$-- $2.35 million
Jul 24, 3 AM $0.42
+10.41%
$-- $2.72 million
Jul 24, 2 AM $0.412
+13.12%
$-- $2.86 million
Jul 24, 1 AM $0.364
-1.73%
$-- $2.89 million
Jul 24, 12 AM $0.371
-2.37%
$-- $3.5 million
Jul 23, 11 PM $0.38
-0.40%
$-- $3.72 million
Jul 23, 10 PM $0.381
+2.06%
$-- $3.64 million
Jul 23, 9 PM $0.374
-0.17%
$-- $3.5 million
Jul 23, 8 PM $0.374
+1.05%
$-- $3.48 million
Jul 23, 7 PM $0.37
-0.76%
$-- $3.41 million