Wrapped PROS Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.37
-0.76%
$-- $3.41 million
Jul 23, 6 PM $0.373
+0.69%
$-- $3.39 million
Jul 23, 5 PM $0.37
+1.49%
$-- $3.33 million
Jul 23, 4 PM $0.365
+1.23%
$-- $3.2 million
Jul 23, 3 PM $0.361
+1.59%
$-- $3.29 million
Jul 23, 2 PM $0.355
+0.93%
$-- $3.25 million
Jul 23, 1 PM $0.352
-1.40%
$-- $3.21 million
Jul 23, 12 PM $0.357
-1.23%
$-- $3.3 million
Jul 23, 11 AM $0.361
+1.11%
$-- $3.35 million
Jul 23, 10 AM $0.357
-3.09%
$-- $3.31 million
Jul 23, 9 AM $0.369
-3.39%
$-- $3.41 million
Jul 23, 8 AM $0.382
+0.56%
$-- $3.51 million
Jul 23, 7 AM $0.38
-7.39%
$-- $3.54 million
Jul 23, 6 AM $0.41
-1.87%
$-- $3.93 million
Jul 23, 5 AM $0.418
+0.20%
$-- $3.92 million
Jul 23, 4 AM $0.417
+1.41%
$-- $3.76 million
Jul 23, 3 AM $0.411
+1.00%
$-- $3.56 million
Jul 23, 2 AM $0.407
-0.78%
$-- $3.33 million
Jul 23, 1 AM $0.41
+3.34%
$-- $3.11 million
Jul 23, 12 AM $0.397
+9.04%
$-- $2.39 million
Jul 22, 11 PM $0.364
+0.35%
$-- $1.82 million
Jul 22, 10 PM $0.363
-0.08%
$-- $1.81 million
Jul 22, 9 PM $0.363
-0.01%
$-- $1.85 million
Jul 22, 8 PM $0.363
+0.84%
$-- $1.85 million
Jul 22, 7 PM $0.36
-1.54%
$-- $1.83 million
Jul 22, 6 PM $0.366
-0.23%
$-- $1.86 million
Jul 22, 5 PM $0.367
+1.95%
$-- $1.85 million
Jul 22, 4 PM $0.36
+0.01%
$-- $1.8 million
Jul 22, 3 PM $0.36
-0.16%
$-- $1.68 million
Jul 22, 2 PM $0.36
-0.96%
$-- $1.7 million
Jul 22, 1 PM $0.364
+0.30%
$-- $1.7 million
Jul 22, 12 PM $0.363
+1.15%
$-- $1.63 million
Jul 22, 11 AM $0.359
+1.51%
$-- $1.56 million
Jul 22, 10 AM $0.353
+2.10%
$-- $1.5 million
Jul 22, 9 AM $0.346
-2.02%
$-- $1.44 million
Jul 22, 8 AM $0.353
-0.70%
$-- $1.39 million
Jul 22, 7 AM $0.356
+3.30%
$-- $1.26 million
Jul 22, 6 AM $0.345
+1.02%
$-- $970,277
Jul 22, 5 AM $0.341
+0.34%
$-- $896,934
Jul 22, 4 AM $0.34
+0.57%
$-- $881,548
Jul 22, 3 AM $0.338
+0.54%
$-- $854,923
Jul 22, 2 AM $0.336
+1.61%
$-- $842,970
Jul 22, 1 AM $0.331
-0.36%
$-- $810,799
Jul 22, 12 AM $0.332
-2.69%
$-- $785,592
Jul 21, 11 PM $0.341
+0.20%
$-- $773,550
Jul 21, 10 PM $0.341
-0.16%
$-- $770,895
Jul 21, 9 PM $0.341
+0.34%
$-- $738,852
Jul 21, 8 PM $0.34
-0.46%
$-- $736,919
Jul 21, 7 PM $0.342
+0.45%
$-- $728,874
Jul 21, 6 PM $0.34
+0.38%
$-- $719,606