Wrapped PROS Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.656
-0.64%
$ -- $ 9.59 million
May 23, 8 PM $ 0.66
+2.26%
$ -- $ 9.67 million
May 23, 7 PM $ 0.645
-0.09%
$ -- $ 9.49 million
May 23, 6 PM $ 0.646
+0.84%
$ -- $ 9.58 million
May 23, 5 PM $ 0.64
-0.75%
$ -- $ 9.5 million
May 23, 4 PM $ 0.645
+0.34%
$ -- $ 9.6 million
May 23, 3 PM $ 0.643
+0.96%
$ -- $ 9.62 million
May 23, 2 PM $ 0.637
+0.82%
$ -- $ 9.51 million
May 23, 1 PM $ 0.632
+1.49%
$ -- $ 9.62 million
May 23, 12 PM $ 0.622
-0.13%
$ -- $ 9.64 million
May 23, 11 AM $ 0.623
-1.45%
$ -- $ 8.6 million
May 23, 10 AM $ 0.632
+2.24%
$ -- $ 7.93 million
May 23, 9 AM $ 0.619
-0.32%
$ -- $ 7.07 million
May 23, 8 AM $ 0.62
+1.61%
$ -- $ 6.06 million
May 23, 7 AM $ 0.61
-3.06%
$ -- $ 5.96 million
May 23, 6 AM $ 0.629
-2.57%
$ -- $ 6.2 million
May 23, 5 AM $ 0.646
-2.80%
$ -- $ 6.61 million
May 23, 4 AM $ 0.665
+0.43%
$ -- $ 7.07 million
May 23, 3 AM $ 0.662
+2.05%
$ -- $ 7.19 million
May 23, 2 AM $ 0.649
+0.38%
$ -- $ 7.1 million
May 23, 1 AM $ 0.646
+0.44%
$ -- $ 7.13 million
May 23, 12 AM $ 0.643
+0.58%
$ -- $ 7.09 million
May 22, 11 PM $ 0.639
-0.26%
$ -- $ 7.14 million
May 22, 10 PM $ 0.641
-1.56%
$ -- $ 7.18 million
May 22, 9 PM $ 0.651
+0.28%
$ -- $ 7.28 million
May 22, 8 PM $ 0.65
-1.18%
$ -- $ 7.21 million
May 22, 7 PM $ 0.656
-0.79%
$ -- $ 7.25 million
May 22, 6 PM $ 0.661
-1.59%
$ -- $ 7.26 million
May 22, 5 PM $ 0.672
-1.07%
$ -- $ 7.35 million
May 22, 4 PM $ 0.679
+1.43%
$ -- $ 7.44 million
May 22, 3 PM $ 0.669
+0.24%
$ -- $ 7.39 million
May 22, 2 PM $ 0.668
+1.24%
$ -- $ 7.33 million
May 22, 1 PM $ 0.659
-1.18%
$ -- $ 7.15 million
May 22, 12 PM $ 0.667
+0.04%
$ -- $ 7.08 million
May 22, 11 AM $ 0.667
+0.14%
$ -- $ 7.29 million
May 22, 10 AM $ 0.666
+1.05%
$ -- $ 7.73 million
May 22, 9 AM $ 0.659
-0.54%
$ -- $ 7.69 million
May 22, 8 AM $ 0.662
+1.66%
$ -- $ 7.91 million
May 22, 7 AM $ 0.651
+1.20%
$ -- $ 8.38 million
May 22, 6 AM $ 0.644
-0.18%
$ -- $ 9.07 million
May 22, 5 AM $ 0.645
+0.71%
$ -- $ 9.88 million
May 22, 4 AM $ 0.641
-1.08%
$ -- $ 10.57 million
May 22, 3 AM $ 0.648
-0.38%
$ -- $ 10.94 million
May 22, 2 AM $ 0.65
+0.50%
$ -- $ 11.09 million
May 22, 1 AM $ 0.647
-5.54%
$ -- $ 10.92 million
May 22, 12 AM $ 0.685
+3.63%
$ -- $ 11.54 million
May 21, 11 PM $ 0.661
+0.30%
$ -- $ 10.97 million
May 21, 10 PM $ 0.658
-1.30%
$ -- $ 10.9 million
May 21, 9 PM $ 0.667
-0.13%
$ -- $ 11 million
May 21, 8 PM $ 0.669
-0.15%
$ -- $ 11.03 million