Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.42
+1.90%
$-- $18,028
Jul 10, 2026 $0.412
+5.45%
$-- $23,296
Jul 9, 2026 $0.392
-1.29%
$-- $29,203
Jul 8, 2026 $0.397
-4.12%
$-- $60,078
Jul 7, 2026 $0.413
+0.78%
$-- $67,115
Jul 6, 2026 $0.41
+4.85%
$-- $90,996
Jul 5, 2026 $0.391
-6.41%
$-- $57,853
Jul 4, 2026 $0.419
-0.50%
$-- $22,225
Jul 3, 2026 $0.421
+1.41%
$-- $26,518
Jul 2, 2026 $0.415
+0.27%
$-- $20,200
Jul 1, 2026 $0.414
-0.65%
$-- $35,143
Jun 30, 2026 $0.417
-8.29%
$-- $20,400
Jun 29, 2026 $0.455
-1.12%
$-- $76,850
Jun 28, 2026 $0.46
+0.47%
$-- $128,610
Jun 27, 2026 $0.458
+7.11%
$-- $44,683
Jun 26, 2026 $0.428
-1.67%
$-- $37,114
Jun 25, 2026 $0.434
-4.60%
$-- $49,863
Jun 24, 2026 $0.455
-9.27%
$-- $44,582
Jun 23, 2026 $0.501
-7.63%
$-- $31,252
Jun 22, 2026 $0.542
-1.65%
$-- $8,852
Jun 21, 2026 $0.552
-1.18%
$-- $17,981
Jun 20, 2026 $0.559
-0.92%
$-- $17,472
Jun 19, 2026 $0.563
-6.67%
$-- $24,228
Jun 18, 2026 $0.604
+9.25%
$-- $54,880
Jun 17, 2026 $0.552
-0.91%
$-- $29,355
Jun 16, 2026 $0.557
-4.69%
$-- $19,490
Jun 15, 2026 $0.587
+0.87%
$-- $29,911
Jun 14, 2026 $0.582
-1.92%
$-- $28,608
Jun 13, 2026 $0.594
-2.73%
$-- $26,999
Jun 12, 2026 $0.61
+10.30%
$-- $75,641
Jun 11, 2026 $0.554
-5.52%
$-- $84,434
Jun 10, 2026 $0.586
+0.69%
$-- $57,667
Jun 9, 2026 $0.581
-3.65%
$-- $44,930
Jun 8, 2026 $0.603
-5.35%
$-- $29,051
Jun 7, 2026 $0.634
-1.69%
$-- $53,878
Jun 6, 2026 $0.645
-0.34%
$-- $81,630
Jun 5, 2026 $0.647
+5.76%
$-- $113,102
Jun 4, 2026 $0.612
+0.09%
$-- $76,127
Jun 3, 2026 $0.612
+1.21%
$-- $2.38 million
Jun 2, 2026 $0.604
-4.50%
$-- $58,221
Jun 1, 2026 $0.633
+1.09%
$-- $1.66 million
May 31, 2026 $0.626
+1.19%
$-- $1.72 million
May 30, 2026 $0.619
+1.52%
$-- $5.73 million
May 29, 2026 $0.609
-2.75%
$-- $6.18 million
May 28, 2026 $0.627
-2.18%
$-- $2.76 million
May 27, 2026 $0.641
+5.46%
$-- $5.26 million
May 26, 2026 $0.608
-1.44%
$-- $1.01 million
May 25, 2026 $0.617
-0.03%
$-- $5.71 million
May 24, 2026 $0.617
-5.59%
$-- $2.79 million
May 23, 2026 $0.653
+2.20%
$-- $9.54 million