Wrapped PROS Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.494
-0.87%
$ -- $ 89,326
Jun 28, 1 AM $ 0.499
-4.80%
$ -- $ 81,259
Jun 28, 12 AM $ 0.524
+14.32%
$ -- $ 68,097
Jun 27, 11 PM $ 0.458
+0.30%
$ -- $ 44,683
Jun 27, 10 PM $ 0.456
-0.51%
$ -- $ 44,809
Jun 27, 9 PM $ 0.458
+0.69%
$ -- $ 44,404
Jun 27, 8 PM $ 0.455
-0.16%
$ -- $ 41,830
Jun 27, 7 PM $ 0.456
+0.45%
$ -- $ 38,411
Jun 27, 6 PM $ 0.454
-0.33%
$ -- $ 36,274
Jun 27, 5 PM $ 0.454
+0.37%
$ -- $ 32,679
Jun 27, 4 PM $ 0.453
+2.54%
$ -- $ 27,722
Jun 27, 3 PM $ 0.442
+0.93%
$ -- $ 24,538
Jun 27, 2 PM $ 0.437
+0.02%
$ -- $ 23,741
Jun 27, 1 PM $ 0.437
+2.23%
$ -- $ 21,405
Jun 27, 12 PM $ 0.427
+2.96%
$ -- $ 19,069
Jun 27, 11 AM $ 0.415
-0.09%
$ -- $ 17,584
Jun 27, 10 AM $ 0.415
-0.45%
$ -- $ 17,818
Jun 27, 9 AM $ 0.417
-0.92%
$ -- $ 17,087
Jun 27, 8 AM $ 0.422
-0.07%
$ -- $ 16,356
Jun 27, 6 AM $ 0.423
-0.17%
$ -- $ 19,821
Jun 27, 5 AM $ 0.423
-0.14%
$ -- $ 19,814
Jun 27, 4 AM $ 0.424
+0.17%
$ -- $ 20,941
Jun 27, 3 AM $ 0.424
-0.04%
$ -- $ 21,718
Jun 27, 2 AM $ 0.425
+0.29%
$ -- $ 21,420
Jun 27, 1 AM $ 0.424
-0.71%
$ -- $ 24,713
Jun 27, 12 AM $ 0.426
-0.31%
$ -- $ 28,235
Jun 26, 11 PM $ 0.428
+0.69%
$ -- $ 37,114
Jun 26, 10 PM $ 0.425
+0.26%
$ -- $ 36,423
Jun 26, 9 PM $ 0.424
-0.17%
$ -- $ 36,551
Jun 26, 8 PM $ 0.424
+0.26%
$ -- $ 36,912
Jun 26, 7 PM $ 0.423
+0.04%
$ -- $ 36,354
Jun 26, 6 PM $ 0.423
+0.41%
$ -- $ 36,281
Jun 26, 5 PM $ 0.421
-0.37%
$ -- $ 35,614
Jun 26, 4 PM $ 0.423
+0.06%
$ -- $ 38,872
Jun 26, 3 PM $ 0.422
-0.49%
$ -- $ 39,029
Jun 26, 2 PM $ 0.424
-0.60%
$ -- $ 39,027
Jun 26, 1 PM $ 0.426
+0.96%
$ -- $ 40,923
Jun 26, 12 PM $ 0.423
-0.08%
$ -- $ 41,118
Jun 26, 11 AM $ 0.424
-0.63%
$ -- $ 39,889
Jun 26, 10 AM $ 0.427
-0.05%
$ -- $ 43,709
Jun 26, 9 AM $ 0.428
+0.13%
$ -- $ 43,791
Jun 26, 8 AM $ 0.428
-0.01%
$ -- $ 43,691
Jun 26, 7 AM $ 0.428
-0.69%
$ -- $ 44,814
Jun 26, 6 AM $ 0.431
+0.73%
$ -- $ 44,612
Jun 26, 5 AM $ 0.428
-0.15%
$ -- $ 43,239
Jun 26, 4 AM $ 0.432
+1.11%
$ -- $ 43,870
Jun 26, 3 AM $ 0.427
+0.86%
$ -- $ 44,051
Jun 26, 2 AM $ 0.423
-0.57%
$ -- $ 44,973
Jun 26, 1 AM $ 0.426
-2.85%
$ -- $ 44,575
Jun 26, 12 AM $ 0.439
+0.90%
$ -- $ 49,659