Wrapped PROS Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.34
+0.38%
$-- $719,606
Jul 21, 5 PM $0.339
-0.08%
$-- $712,323
Jul 21, 4 PM $0.34
+0.42%
$-- $699,656
Jul 21, 3 PM $0.338
+1.43%
$-- $694,571
Jul 21, 2 PM $0.334
+0.74%
$-- $694,347
Jul 21, 1 PM $0.331
-0.14%
$-- $722,287
Jul 21, 12 PM $0.331
+0.40%
$-- $747,185
Jul 21, 11 AM $0.33
+1.82%
$-- $757,837
Jul 21, 10 AM $0.324
-0.76%
$-- $744,500
Jul 21, 9 AM $0.326
-0.13%
$-- $731,515
Jul 21, 8 AM $0.327
-0.04%
$-- $798,269
Jul 21, 7 AM $0.326
-0.68%
$-- $837,797
Jul 21, 6 AM $0.329
-0.10%
$-- $874,911
Jul 21, 5 AM $0.329
+2.14%
$-- $921,937
Jul 21, 4 AM $0.322
-0.27%
$-- $952,076
Jul 21, 3 AM $0.323
-0.59%
$-- $981,364
Jul 21, 2 AM $0.325
+0.34%
$-- $964,635
Jul 21, 1 AM $0.324
+0.87%
$-- $981,115
Jul 21, 12 AM $0.321
-0.77%
$-- $992,343
Jul 20, 11 PM $0.324
-0.02%
$-- $1.04 million
Jul 20, 10 PM $0.324
-0.11%
$-- $1.05 million
Jul 20, 9 PM $0.324
-2.32%
$-- $1.05 million
Jul 20, 8 PM $0.332
-0.44%
$-- $1.09 million
Jul 20, 7 PM $0.333
+1.08%
$-- $1.1 million
Jul 20, 6 PM $0.329
+0.61%
$-- $1.11 million
Jul 20, 5 PM $0.327
-0.26%
$-- $1.1 million
Jul 20, 4 PM $0.328
+0.21%
$-- $1.12 million
Jul 20, 3 PM $0.327
+0.28%
$-- $1.12 million
Jul 20, 2 PM $0.327
+0.09%
$-- $1.09 million
Jul 20, 1 PM $0.326
-0.60%
$-- $1.08 million
Jul 20, 12 PM $0.328
-0.48%
$-- $1.08 million
Jul 20, 11 AM $0.33
+1.16%
$-- $1.09 million
Jul 20, 10 AM $0.326
-0.24%
$-- $1.11 million
Jul 20, 9 AM $0.327
+0.41%
$-- $1.13 million
Jul 20, 8 AM $0.326
+0.41%
$-- $1.11 million
Jul 20, 7 AM $0.325
+0.60%
$-- $1.08 million
Jul 20, 6 AM $0.323
-0.82%
$-- $1.08 million
Jul 20, 5 AM $0.325
-2.49%
$-- $1.11 million
Jul 20, 4 AM $0.334
-1.50%
$-- $1.17 million
Jul 20, 3 AM $0.339
-0.23%
$-- $1.19 million
Jul 20, 2 AM $0.339
+0.12%
$-- $1.23 million
Jul 20, 1 AM $0.339
-0.79%
$-- $1.22 million
Jul 20, 12 AM $0.341
-2.74%
$-- $1.2 million
Jul 19, 11 PM $0.351
-1.41%
$-- $1.21 million
Jul 19, 10 PM $0.356
+0.11%
$-- $1.23 million
Jul 19, 9 PM $0.356
+0.34%
$-- $1.25 million
Jul 19, 8 PM $0.355
-0.80%
$-- $1.24 million
Jul 19, 7 PM $0.358
-1.79%
$-- $1.26 million
Jul 19, 6 PM $0.364
-0.65%
$-- $1.28 million
Jul 19, 5 PM $0.367
-0.25%
$-- $1.33 million