Wrapped PROS Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.669
-0.15%
$ -- $ 11.03 million
May 21, 7 PM $ 0.67
-1.89%
$ -- $ 11 million
May 21, 6 PM $ 0.682
+0.04%
$ -- $ 11.19 million
May 21, 5 PM $ 0.682
+2.84%
$ -- $ 12.72 million
May 21, 4 PM $ 0.663
+2.17%
$ -- $ 12.33 million
May 21, 3 PM $ 0.649
-0.05%
$ -- $ 11.97 million
May 21, 2 PM $ 0.65
-0.66%
$ -- $ 11.9 million
May 21, 1 PM $ 0.654
+0.90%
$ -- $ 11.78 million
May 21, 12 PM $ 0.648
+2.83%
$ -- $ 11.55 million
May 21, 11 AM $ 0.63
-0.53%
$ -- $ 10.1 million
May 21, 10 AM $ 0.634
-0.02%
$ -- $ 9.05 million
May 21, 9 AM $ 0.634
-0.95%
$ -- $ 8.46 million
May 21, 8 AM $ 0.64
-0.76%
$ -- $ 7.65 million
May 21, 7 AM $ 0.644
+0.66%
$ -- $ 6.29 million
May 21, 6 AM $ 0.641
-1.48%
$ -- $ 4.53 million
May 21, 5 AM $ 0.65
-1.65%
$ -- $ 3.13 million
May 21, 4 AM $ 0.661
-2.01%
$ -- $ 1.38 million
May 21, 3 AM $ 0.674
-2.32%
$ -- $ 731,574
May 21, 2 AM $ 0.69
+1.93%
$ -- $ 207,470
May 21, 1 AM $ 0.677
+1.30%
$ -- $ 81,913
May 21, 12 AM $ 0.667
+5.66%
$ -- $ 11,465
May 20, 11 PM $ 0.631
-0.72%
$ -- $ 9,382
May 20, 10 PM $ 0.637
-1.24%
$ -- $ 9,206
May 20, 9 PM $ 0.645
-0.88%
$ -- $ 9,264
May 20, 8 PM $ 0.651
+4.00%
$ -- $ 321,832
May 20, 7 PM $ 0.629
+1.33%
$ -- $ 325,067
May 20, 6 PM $ 0.62
+0.92%
$ -- $ 324,827
May 20, 5 PM $ 0.615
+0.32%
$ -- $ 324,571
May 20, 4 PM $ 0.612
+0.94%
$ -- $ 324,199
May 20, 3 PM $ 0.607
+0.01%
$ -- $ 323,392
May 20, 2 PM $ 0.607
+0.40%
$ -- $ 237,501
May 20, 1 PM $ 0.604
-0.14%
$ -- $ 4,597
May 20, 12 PM $ 0.605
+0.09%
$ -- $ 4,601
May 20, 11 AM $ 0.605
+1.14%
$ -- $ 4,475
May 20, 10 AM $ 0.599
+0.37%
$ -- $ 4,337
May 20, 9 AM $ 0.597
-0.21%
$ -- $ 4,658
May 20, 8 AM $ 0.598
-2.00%
$ -- $ 4,726
May 20, 7 AM $ 0.609
+1.44%
$ -- $ 4,719
May 20, 6 AM $ 0.601
+0.47%
$ -- $ 4,424
May 20, 5 AM $ 0.598
+3.27%
$ -- $ 4,178
May 20, 4 AM $ 0.578
+1.54%
$ -- $ 3,535
May 20, 3 AM $ 0.568
+0.46%
$ -- $ 3,491
May 20, 2 AM $ 0.566
-1.11%
$ -- $ 3,454
May 20, 1 AM $ 0.569
+1.45%
$ -- $ 3,423
May 20, 12 AM $ 0.56
-2.47%
$ -- $ 3,297
May 19, 11 PM $ 0.574
+1.06%
$ -- $ 3,325
May 19, 10 PM $ 0.567
-2.33%
$ -- $ 3,273
May 19, 9 PM $ 0.58
+0.29%
$ -- $ 3,193
May 19, 8 PM $ 0.579
+0.41%
$ -- $ 3,131
May 19, 7 PM $ 0.577
-2.34%
$ -- $ 3,189