Wrapped PROS Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.579
+0.41%
$ -- $ 3,131
May 19, 7 PM $ 0.577
-2.34%
$ -- $ 3,189
May 19, 6 PM $ 0.591
-0.54%
$ -- $ 3,218
May 19, 5 PM $ 0.595
-0.14%
$ -- $ 3,284
May 19, 4 PM $ 0.594
+1.42%
$ -- $ 3,238
May 19, 3 PM $ 0.589
-2.16%
$ -- $ 3,173
May 19, 2 PM $ 0.606
-2.44%
$ -- $ 3,084
May 19, 1 PM $ 0.62
-1.19%
$ -- $ 3,084
May 19, 12 PM $ 0.628
-1.26%
$ -- $ 2,997
May 19, 11 AM $ 0.638
-0.82%
$ -- $ 3,047
May 19, 10 AM $ 0.643
+2.14%
$ -- $ 3,306
May 19, 9 AM $ 0.629
+0.49%
$ -- $ 3,097
May 19, 8 AM $ 0.626
+0.43%
$ -- $ 3,045
May 19, 7 AM $ 0.624
+1.20%
$ -- $ 2,794
May 19, 6 AM $ 0.614
+0.08%
$ -- $ 2,716
May 19, 5 AM $ 0.612
-0.46%
$ -- $ 2,656
May 19, 4 AM $ 0.615
+1.00%
$ -- $ 2,610
May 19, 3 AM $ 0.61
-1.57%
$ -- $ 2,495
May 19, 2 AM $ 0.619
-0.65%
$ -- $ 2,450
May 19, 1 AM $ 0.623
-0.65%
$ -- $ 2,413
May 19, 12 AM $ 0.628
-1.06%
$ -- $ 2,295
May 18, 11 PM $ 0.637
-0.79%
$ -- $ 2,085
May 18, 10 PM $ 0.642
+0.08%
$ -- $ 2,053
May 18, 9 PM $ 0.64
+0.10%
$ -- $ 1,915
May 18, 8 PM $ 0.641
-0.51%
$ -- $ 1,866
May 18, 7 PM $ 0.643
+1.84%
$ -- $ 1,749
May 18, 6 PM $ 0.634
-0.33%
$ -- $ 1,576
May 18, 5 PM $ 0.639
-0.21%
$ -- $ 1,537
May 18, 4 PM $ 0.639
+0.18%
$ -- $ 1,504
May 18, 3 PM $ 0.636
-1.42%
$ -- $ 1,321
May 18, 2 PM $ 0.646
-1.23%
$ -- $ 1,223
May 18, 1 PM $ 0.654
-0.66%
$ -- $ 1,106
May 18, 12 PM $ 0.658
+1.12%
$ -- $ 1,072
May 18, 11 AM $ 0.652
+2.22%
$ -- $ 912
May 18, 10 AM $ 0.639
-5.03%
$ -- $ 465
May 18, 9 AM $ 0.678
+0.00%
$ -- $ 122
May 18, 8 AM $ 0.688
-0.65%
$ -- $ 119
May 18, 7 AM $ 0.696
-1.09%
$ -- $ 101
May 18, 6 AM $ 0.708
+0.00%
$ -- $ 98
May 18, 5 AM $ 0.711
+0.00%
$ -- $ 98
May 18, 4 AM $ 0.715
-0.55%
$ -- $ 98
May 18, 3 AM $ 0.723
-0.61%
$ -- $ 100
May 18, 2 AM $ 0.722
-0.56%
$ -- $ 94
May 18, 1 AM $ 0.731
+1.54%
$ -- $ 94
May 18, 12 AM $ 0.716
-0.57%
$ -- $ 88
May 17, 11 PM $ 0.716
-3.96%
$ -- $ 72
May 17, 9 PM $ 0.75
+0.00%
$ -- $ 42
May 17, 8 PM $ 0.75
+0.00%
$ -- $ 41
May 17, 7 PM $ 0.748
+0.76%
$ -- $ 42
May 17, 6 PM $ 0.737
+1.61%
$ -- $ 42