Wrapped PROS Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.367
-0.25%
$-- $1.33 million
Jul 19, 4 PM $0.367
-0.01%
$-- $1.38 million
Jul 19, 3 PM $0.367
-0.37%
$-- $1.41 million
Jul 19, 2 PM $0.369
+0.44%
$-- $1.5 million
Jul 19, 1 PM $0.367
-0.57%
$-- $1.52 million
Jul 19, 12 PM $0.369
+0.32%
$-- $1.53 million
Jul 19, 11 AM $0.368
-0.39%
$-- $1.51 million
Jul 19, 10 AM $0.37
+0.33%
$-- $1.53 million
Jul 19, 9 AM $0.368
+0.78%
$-- $1.48 million
Jul 19, 8 AM $0.366
+0.31%
$-- $1.43 million
Jul 19, 7 AM $0.365
-0.42%
$-- $1.45 million
Jul 19, 6 AM $0.366
+1.79%
$-- $1.42 million
Jul 19, 5 AM $0.36
+1.47%
$-- $1.41 million
Jul 19, 4 AM $0.355
+0.35%
$-- $1.44 million
Jul 19, 3 AM $0.354
+30.94%
$-- $1.69 million
Jul 19, 2 AM $0.271
-8.83%
$-- $1.29 million
Jul 19, 1 AM $0.297
+0.61%
$-- $1.38 million
Jul 19, 12 AM $0.295
+1.72%
$-- $1.36 million
Jul 18, 11 PM $0.29
+1.95%
$-- $1.29 million
Jul 18, 10 PM $0.285
+2.02%
$-- $1.25 million
Jul 18, 9 PM $0.279
+2.67%
$-- $1.2 million
Jul 18, 8 PM $0.274
+3.80%
$-- $1.18 million
Jul 18, 7 PM $0.264
-1.18%
$-- $1.12 million
Jul 18, 6 PM $0.267
+1.91%
$-- $1.1 million
Jul 18, 5 PM $0.261
+2.71%
$-- $1.06 million
Jul 18, 4 PM $0.254
+4.53%
$-- $1.01 million
Jul 18, 3 PM $0.24
+6.79%
$-- $902,768
Jul 18, 2 PM $0.225
+15.86%
$-- $761,512
Jul 18, 1 PM $0.194
-48.71%
$-- $598,931
Jul 18, 12 PM $0.379
+3.56%
$-- $1.26 million
Jul 18, 11 AM $0.366
-1.25%
$-- $1.19 million
Jul 18, 10 AM $0.375
-0.32%
$-- $1.15 million
Jul 18, 9 AM $0.377
-0.12%
$-- $1.14 million
Jul 18, 8 AM $0.377
+0.28%
$-- $1.17 million
Jul 18, 7 AM $0.376
-0.07%
$-- $1.17 million
Jul 18, 6 AM $0.376
-0.96%
$-- $1.18 million
Jul 18, 5 AM $0.38
+4.55%
$-- $1.1 million
Jul 18, 4 AM $0.363
-4.30%
$-- $916,458
Jul 18, 3 AM $0.379
-2.15%
$-- $643,678
Jul 18, 2 AM $0.388
-1.56%
$-- $597,548
Jul 18, 1 AM $0.394
-0.36%
$-- $597,473
Jul 18, 12 AM $0.395
-0.23%
$-- $604,141
Jul 17, 11 PM $0.396
-0.36%
$-- $636,756
Jul 17, 10 PM $0.397
+0.06%
$-- $652,458
Jul 17, 9 PM $0.397
+0.03%
$-- $673,073
Jul 17, 8 PM $0.397
+0.07%
$-- $646,394
Jul 17, 7 PM $0.397
-0.01%
$-- $640,803
Jul 17, 6 PM $0.396
+0.09%
$-- $626,064
Jul 17, 5 PM $0.396
+0.08%
$-- $585,244
Jul 17, 4 PM $0.396
-0.43%
$-- $554,872