Wrapped PROS Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.737
+1.61%
$ -- $ 42
May 17, 12 PM $ 0.731
-0.78%
$ -- $ 65
May 17, 10 AM $ 0.73
+0.00%
$ -- $ 73
May 17, 7 AM $ 0.735
+0.03%
$ -- $ 94
May 17, 6 AM $ 0.734
+0.05%
$ -- $ 99
May 17, 5 AM $ 0.744
-0.03%
$ -- $ 98
May 17, 4 AM $ 0.744
+1.59%
$ -- $ 99
May 17, 1 AM $ 0.744
+0.00%
$ -- $ 110
May 17, 12 AM $ 0.75
-1.41%
$ -- $ 114
May 16, 11 PM $ 0.756
+1.51%
$ -- $ 124
May 16, 9 PM $ 0.756
+0.00%
$ -- $ 134
May 16, 8 PM $ 0.753
-0.82%
$ -- $ 133
May 16, 7 PM $ 0.765
-0.70%
$ -- $ 144
May 16, 6 PM $ 0.765
-2.93%
$ -- $ 143
May 16, 5 PM $ 0.793
-0.74%
$ -- $ 141
May 16, 4 PM $ 0.793
+2.75%
$ -- $ 138
May 16, 3 PM $ 0.766
+1.31%
$ -- $ 131
May 16, 2 PM $ 0.751
+0.74%
$ -- $ 133
May 16, 1 PM $ 0.751
-0.70%
$ -- $ 133
May 16, 12 PM $ 0.761
-0.78%
$ -- $ 135
May 16, 11 AM $ 0.773
-0.72%
$ -- $ 135
May 16, 10 AM $ 0.784
+3.93%
$ -- $ 139
May 16, 9 AM $ 0.759
+1.34%
$ -- $ 133
May 16, 8 AM $ 0.743
-0.25%
$ -- $ 123
May 16, 7 AM $ 0.751
+1.43%
$ -- $ 120
May 16, 6 AM $ 0.734
+0.00%
$ -- $ 117
May 16, 5 AM $ 0.729
-0.81%
$ -- $ 134
May 16, 4 AM $ 0.731
+0.79%
$ -- $ 138
May 16, 3 AM $ 0.725
+0.88%
$ -- $ 137
May 16, 2 AM $ 0.719
-3.89%
$ -- $ 146
May 16, 1 AM $ 0.742
+3.67%
$ -- $ 143
May 16, 12 AM $ 0.712
-0.13%
$ -- $ 132
May 15, 11 PM $ 0.714
+1.13%
$ -- $ 122
May 15, 10 PM $ 0.703
-0.06%
$ -- $ 109
May 15, 7 PM $ 0.704
-0.23%
$ -- $ 98
May 15, 5 PM $ 0.705
+0.10%
$ -- $ 97
May 15, 4 PM $ 0.701
-3.21%
$ -- $ 97
May 15, 3 PM $ 0.725
+0.22%
$ -- $ 105
May 15, 1 PM $ 0.711
-3.43%
$ -- $ 102
May 15, 12 PM $ 0.742
-0.66%
$ -- $ 101
May 15, 11 AM $ 0.752
-3.65%
$ -- $ 104
May 15, 10 AM $ 0.78
-1.44%
$ -- $ 105
May 15, 9 AM $ 0.798
+2.30%
$ -- $ 109
May 15, 8 AM $ 0.786
-0.74%
$ -- $ 111
May 15, 7 AM $ 0.786
-0.61%
$ -- $ 122
May 15, 6 AM $ 0.785
+0.89%
$ -- $ 126
May 15, 5 AM $ 0.786
-0.90%
$ -- $ 138
May 15, 4 AM $ 0.8
+0.82%
$ -- $ 141
May 15, 3 AM $ 0.787
+3.16%
$ -- $ 157
May 15, 2 AM $ 0.756
+2.67%
$ -- $ 139