Wrapped PROS Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.787
+3.16%
$ -- $ 157
May 15, 2 AM $ 0.756
+2.67%
$ -- $ 139
May 15, 1 AM $ 0.748
-0.82%
$ -- $ 135
May 15, 12 AM $ 0.749
+1.85%
$ -- $ 136
May 14, 11 PM $ 0.729
+0.00%
$ -- $ 139
May 14, 6 PM $ 0.737
-0.09%
$ -- $ 141
May 14, 5 PM $ 0.738
-0.18%
$ -- $ 142
May 14, 4 PM $ 0.746
+1.99%
$ -- $ 144
May 14, 3 PM $ 0.726
+1.74%
$ -- $ 137
May 14, 2 PM $ 0.713
+0.28%
$ -- $ 161
May 14, 1 PM $ 0.719
-1.61%
$ -- $ 162
May 14, 12 PM $ 0.731
-0.61%
$ -- $ 161
May 14, 11 AM $ 0.736
-0.38%
$ -- $ 166
May 14, 10 AM $ 0.745
+0.08%
$ -- $ 178
May 14, 9 AM $ 0.751
-1.53%
$ -- $ 184
May 14, 8 AM $ 0.757
+2.06%
$ -- $ 181
May 14, 7 AM $ 0.736
+1.10%
$ -- $ 167
May 14, 6 AM $ 0.738
+0.32%
$ -- $ 158
May 14, 5 AM $ 0.742
+3.48%
$ -- $ 142
May 14, 4 AM $ 0.708
+3.18%
$ -- $ 122
May 14, 3 AM $ 0.692
+0.53%
$ -- $ 106
May 14, 2 AM $ 0.689
+0.00%
$ -- $ 105
May 14, 1 AM $ 0.689
-1.05%
$ -- $ 105
May 14, 12 AM $ 0.702
+0.92%
$ -- $ 110
May 13, 11 PM $ 0.696
+0.29%
$ -- $ 108
May 13, 10 PM $ 0.692
+0.00%
$ -- $ 107
May 13, 9 PM $ 0.688
+0.00%
$ -- $ 106
May 13, 8 PM $ 0.688
-1.10%
$ -- $ 107
May 13, 6 PM $ 0.701
+1.74%
$ -- $ 106
May 13, 5 PM $ 0.689
-0.03%
$ -- $ 105
May 13, 4 PM $ 0.689
-0.47%
$ -- $ 103
May 13, 3 PM $ 0.698
-3.25%
$ -- $ 97
May 13, 2 PM $ 0.732
+0.00%
$ -- $ 97
May 13, 1 PM $ 0.74
+0.00%
$ -- $ 97
May 13, 12 PM $ 0.731
-3.74%
$ -- $ 96
May 13, 11 AM $ 0.757
-3.82%
$ -- $ 100
May 13, 10 AM $ 0.794
-0.48%
$ -- $ 92
May 13, 9 AM $ 0.79
-0.33%
$ -- $ 80
May 13, 8 AM $ 0.787
+0.79%
$ -- $ 75
May 13, 7 AM $ 0.78
+0.80%
$ -- $ 73
May 13, 6 AM $ 0.773
+0.21%
$ -- $ 73
May 13, 5 AM $ 0.77
-3.48%
$ -- $ 71
May 13, 4 AM $ 0.805
+3.28%
$ -- $ 69
May 13, 2 AM $ 0.785
+0.00%
$ -- $ 65
May 13, 1 AM $ 0.793
-3.50%
$ -- $ 70
May 13, 12 AM $ 0.811
+6.31%
$ -- $ 99
May 12, 8 PM $ 0.763
+0.00%
$ -- $ 99
May 12, 7 PM $ 0.757
+0.00%
$ -- $ 97
May 12, 6 PM $ 0.754
+0.00%
$ -- $ 95
May 12, 3 PM $ 0.735
-2.43%
$ -- $ 94