Wrapped PROS Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.392
+0.00%
$-- $22,977
Jul 15, 12 PM $0.391
+0.42%
$-- $23,115
Jul 15, 11 AM $0.39
+1.20%
$-- $22,327
Jul 15, 10 AM $0.385
+0.40%
$-- $19,919
Jul 15, 9 AM $0.383
+1.09%
$-- $18,862
Jul 15, 8 AM $0.379
+0.42%
$-- $18,257
Jul 15, 7 AM $0.378
-1.01%
$-- $18,087
Jul 15, 6 AM $0.381
-0.41%
$-- $15,502
Jul 15, 5 AM $0.383
+0.11%
$-- $18,714
Jul 15, 4 AM $0.383
+0.10%
$-- $18,792
Jul 15, 3 AM $0.382
+0.52%
$-- $18,526
Jul 15, 2 AM $0.38
+0.79%
$-- $18,103
Jul 15, 1 AM $0.377
-0.38%
$-- $15,904
Jul 15, 12 AM $0.379
-0.97%
$-- $16,482
Jul 14, 11 PM $0.383
+0.47%
$-- $17,768
Jul 14, 10 PM $0.381
+0.81%
$-- $17,196
Jul 14, 9 PM $0.378
-0.15%
$-- $16,432
Jul 14, 8 PM $0.378
+0.00%
$-- $16,106
Jul 14, 7 PM $0.378
-0.22%
$-- $16,040
Jul 14, 6 PM $0.38
-0.25%
$-- $16,016
Jul 14, 5 PM $0.38
-0.13%
$-- $17,089
Jul 14, 4 PM $0.381
-0.46%
$-- $17,668
Jul 14, 3 PM $0.383
+0.48%
$-- $17,331
Jul 14, 2 PM $0.381
+0.36%
$-- $17,016
Jul 14, 1 PM $0.38
+0.06%
$-- $15,939
Jul 14, 12 PM $0.38
+0.41%
$-- $16,181
Jul 14, 11 AM $0.378
+0.15%
$-- $16,938
Jul 14, 10 AM $0.378
+0.34%
$-- $16,700
Jul 14, 9 AM $0.377
-0.49%
$-- $16,928
Jul 14, 8 AM $0.379
-0.21%
$-- $16,286
Jul 14, 7 AM $0.38
+0.25%
$-- $19,045
Jul 14, 6 AM $0.379
-1.20%
$-- $18,414
Jul 14, 5 AM $0.384
-0.06%
$-- $17,536
Jul 14, 4 AM $0.384
+0.00%
$-- $20,806
Jul 14, 3 AM $0.384
-1.26%
$-- $21,816
Jul 14, 2 AM $0.389
-0.02%
$-- $23,229
Jul 14, 1 AM $0.39
-0.83%
$-- $23,282
Jul 14, 12 AM $0.394
+1.04%
$-- $23,905
Jul 13, 11 PM $0.39
+0.16%
$-- $22,141
Jul 13, 9 PM $0.388
+0.00%
$-- $25,569
Jul 13, 7 PM $0.389
-0.02%
$-- $25,568
Jul 13, 6 PM $0.389
-0.44%
$-- $25,523
Jul 13, 5 PM $0.391
-2.14%
$-- $23,876
Jul 13, 4 PM $0.4
-0.15%
$-- $24,307
Jul 13, 3 PM $0.4
-0.05%
$-- $24,535
Jul 13, 2 PM $0.4
-0.01%
$-- $26,329
Jul 13, 1 PM $0.4
-0.24%
$-- $26,324
Jul 13, 12 PM $0.4
-0.42%
$-- $25,693
Jul 13, 11 AM $0.403
+0.19%
$-- $24,546
Jul 13, 10 AM $0.402
-0.33%
$-- $23,859