Wrapped PROS Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.735
-2.43%
$ -- $ 94
May 12, 2 PM $ 0.76
-0.15%
$ -- $ 75
May 12, 1 PM $ 0.756
+0.89%
$ -- $ 73
May 12, 12 PM $ 0.759
-0.89%
$ -- $ 77
May 12, 11 AM $ 0.768
+2.61%
$ -- $ 76
May 12, 10 AM $ 0.749
+1.41%
$ -- $ 73
May 12, 5 AM $ 0.752
+0.56%
$ -- $ 90
May 12, 4 AM $ 0.742
+0.00%
$ -- $ 106
May 12, 1 AM $ 0.728
-10.92%
$ -- $ 112
May 12, 12 AM $ 0.824
+4.34%
$ -- $ 90
May 11, 11 PM $ 0.799
-0.62%
$ -- $ 80
May 11, 9 PM $ 0.804
+0.00%
$ -- $ 77
May 11, 6 PM $ 0.802
+0.94%
$ -- $ 81
May 11, 3 PM $ 0.794
+1.06%
$ -- $ 96
May 11, 2 PM $ 0.795
+0.01%
$ -- $ 99
May 11, 1 PM $ 0.802
-3.11%
$ -- $ 103
May 11, 12 PM $ 0.822
+0.08%
$ -- $ 112
May 11, 11 AM $ 0.831
+0.54%
$ -- $ 114
May 11, 10 AM $ 0.825
+0.33%
$ -- $ 134
May 11, 8 AM $ 0.823
-1.14%
$ -- $ 147
May 11, 7 AM $ 0.84
-0.79%
$ -- $ 151
May 11, 6 AM $ 0.85
-0.42%
$ -- $ 153
May 11, 5 AM $ 0.861
+0.00%
$ -- $ 178
May 11, 4 AM $ 0.857
+0.78%
$ -- $ 162
May 11, 3 AM $ 0.848
-1.54%
$ -- $ 169
May 11, 2 AM $ 0.869
-3.26%
$ -- $ 179
May 11, 1 AM $ 0.905
+2.37%
$ -- $ 185
May 11, 12 AM $ 0.892
-0.81%
$ -- $ 190
May 10, 9 PM $ 0.893
+0.00%
$ -- $ 202
May 10, 8 PM $ 0.9
-1.48%
$ -- $ 203
May 10, 7 PM $ 0.913
+0.00%
$ -- $ 204
May 10, 6 PM $ 0.91
+1.01%
$ -- $ 219
May 10, 5 PM $ 0.9
+0.14%
$ -- $ 217
May 10, 4 PM $ 0.894
-2.74%
$ -- $ 219
May 10, 3 PM $ 0.925
-1.55%
$ -- $ 220
May 10, 2 PM $ 0.932
-2.69%
$ -- $ 222
May 10, 1 PM $ 0.965
+0.78%
$ -- $ 233
May 10, 12 PM $ 0.956
-4.75%
$ -- $ 231
May 10, 11 AM $ 1
+2.06%
$ -- $ 238
May 10, 10 AM $ 0.986
-1.54%
$ -- $ 223
May 10, 9 AM $ 1.01
+2.65%
$ -- $ 236
May 10, 8 AM $ 0.982
-1.06%
$ -- $ 230
May 10, 7 AM $ 0.982
-0.64%
$ -- $ 287
May 10, 6 AM $ 0.987
+1.15%
$ -- $ 306
May 10, 5 AM $ 0.994
-6.11%
$ -- $ 340
May 10, 4 AM $ 1.05
-3.59%
$ -- $ 311
May 10, 3 AM $ 1.09
+4.24%
$ -- $ 331
May 10, 2 AM $ 1.04
+0.81%
$ -- $ 301
May 10, 1 AM $ 1.04
+1.08%
$ -- $ 309
May 10, 12 AM $ 1.03
+3.15%
$ -- $ 300