Wrapped PROS Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.41
+0.78%
$-- $16,544
Jul 11, 6 AM $0.407
+0.10%
$-- $18,453
Jul 11, 5 AM $0.407
+0.08%
$-- $18,592
Jul 11, 4 AM $0.407
-0.08%
$-- $21,766
Jul 11, 3 AM $0.408
-0.24%
$-- $21,768
Jul 11, 2 AM $0.409
-0.17%
$-- $21,769
Jul 11, 1 AM $0.41
-0.43%
$-- $21,768
Jul 11, 12 AM $0.412
+0.00%
$-- $23,721
Jul 10, 11 PM $0.412
+0.76%
$-- $23,296
Jul 10, 10 PM $0.409
+0.39%
$-- $22,279
Jul 10, 9 PM $0.407
-0.02%
$-- $21,903
Jul 10, 7 PM $0.406
-0.40%
$-- $22,770
Jul 10, 6 PM $0.408
+1.14%
$-- $22,647
Jul 10, 5 PM $0.403
+0.21%
$-- $21,195
Jul 10, 4 PM $0.402
-0.81%
$-- $21,243
Jul 10, 3 PM $0.403
-0.04%
$-- $20,804
Jul 10, 2 PM $0.402
+0.30%
$-- $22,213
Jul 10, 1 PM $0.401
-0.58%
$-- $21,932
Jul 10, 12 PM $0.404
+0.50%
$-- $21,919
Jul 10, 11 AM $0.402
+0.85%
$-- $23,265
Jul 10, 10 AM $0.399
+0.58%
$-- $23,164
Jul 10, 9 AM $0.396
+0.21%
$-- $23,961
Jul 10, 8 AM $0.395
+0.09%
$-- $23,513
Jul 10, 7 AM $0.395
-0.32%
$-- $23,583
Jul 10, 6 AM $0.396
-0.17%
$-- $23,918
Jul 10, 5 AM $0.397
-1.01%
$-- $24,207
Jul 10, 4 AM $0.401
+0.22%
$-- $25,909
Jul 10, 3 AM $0.4
+0.04%
$-- $27,493
Jul 10, 2 AM $0.4
-0.19%
$-- $29,196
Jul 10, 1 AM $0.401
+2.64%
$-- $29,744
Jul 10, 12 AM $0.39
-0.10%
$-- $27,206
Jul 9, 11 PM $0.392
+0.74%
$-- $29,203
Jul 9, 10 PM $0.389
+0.07%
$-- $29,374
Jul 9, 9 PM $0.389
+0.10%
$-- $29,901
Jul 9, 8 PM $0.389
+0.05%
$-- $30,037
Jul 9, 7 PM $0.389
+0.25%
$-- $30,213
Jul 9, 6 PM $0.388
-0.19%
$-- $31,231
Jul 9, 5 PM $0.389
+0.62%
$-- $31,050
Jul 9, 4 PM $0.387
-0.34%
$-- $31,417
Jul 9, 3 PM $0.388
+0.11%
$-- $30,655
Jul 9, 2 PM $0.388
-0.34%
$-- $31,275
Jul 9, 1 PM $0.39
+0.23%
$-- $31,432
Jul 9, 12 PM $0.39
-0.10%
$-- $31,521
Jul 9, 11 AM $0.391
+0.42%
$-- $31,188
Jul 9, 10 AM $0.389
+0.09%
$-- $33,295
Jul 9, 9 AM $0.389
+0.39%
$-- $33,514
Jul 9, 8 AM $0.388
+0.08%
$-- $35,952
Jul 9, 7 AM $0.387
-0.22%
$-- $37,195
Jul 9, 6 AM $0.388
-0.15%
$-- $38,377
Jul 9, 5 AM $0.388
-0.09%
$-- $38,464