Wrapped PROS Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.388
-0.09%
$-- $38,464
Jul 9, 4 AM $0.389
-0.47%
$-- $37,975
Jul 9, 3 AM $0.39
-0.17%
$-- $46,721
Jul 9, 2 AM $0.391
-0.61%
$-- $53,623
Jul 9, 1 AM $0.393
+0.37%
$-- $53,570
Jul 9, 12 AM $0.392
-1.29%
$-- $55,843
Jul 8, 11 PM $0.397
+1.03%
$-- $60,078
Jul 8, 10 PM $0.392
-0.22%
$-- $60,920
Jul 8, 9 PM $0.393
-0.14%
$-- $61,692
Jul 8, 8 PM $0.393
+1.12%
$-- $61,155
Jul 8, 7 PM $0.389
-0.27%
$-- $59,784
Jul 8, 6 PM $0.389
-0.20%
$-- $58,640
Jul 8, 5 PM $0.39
+0.61%
$-- $58,626
Jul 8, 4 PM $0.387
+0.13%
$-- $57,705
Jul 8, 3 PM $0.387
-0.67%
$-- $57,376
Jul 8, 2 PM $0.39
+0.01%
$-- $57,336
Jul 8, 1 PM $0.39
-0.52%
$-- $57,685
Jul 8, 12 PM $0.392
-0.35%
$-- $58,387
Jul 8, 11 AM $0.395
+1.04%
$-- $58,050
Jul 8, 10 AM $0.39
-0.39%
$-- $54,334
Jul 8, 9 AM $0.39
-1.36%
$-- $52,843
Jul 8, 8 AM $0.396
+0.53%
$-- $50,479
Jul 8, 7 AM $0.394
+0.00%
$-- $49,335
Jul 8, 6 AM $0.394
-0.38%
$-- $49,114
Jul 8, 5 AM $0.395
+0.36%
$-- $51,143
Jul 8, 4 AM $0.394
+0.72%
$-- $53,532
Jul 8, 3 AM $0.404
+3.20%
$-- $53,867
Jul 8, 2 AM $0.397
-0.11%
$-- $49,520
Jul 8, 1 AM $0.397
-0.15%
$-- $51,966
Jul 8, 12 AM $0.397
-3.99%
$-- $61,506
Jul 7, 11 PM $0.413
-0.50%
$-- $67,115
Jul 7, 10 PM $0.416
+0.94%
$-- $65,797
Jul 7, 9 PM $0.41
-1.50%
$-- $68,333
Jul 7, 8 PM $0.416
+0.00%
$-- $68,323
Jul 7, 7 PM $0.416
-0.01%
$-- $68,384
Jul 7, 6 PM $0.416
-0.43%
$-- $68,445
Jul 7, 5 PM $0.419
-0.29%
$-- $68,656
Jul 7, 4 PM $0.42
+0.21%
$-- $67,868
Jul 7, 3 PM $0.42
+0.56%
$-- $68,632
Jul 7, 2 PM $0.417
+0.21%
$-- $66,817
Jul 7, 1 PM $0.416
-0.04%
$-- $66,906
Jul 7, 12 PM $0.417
-0.25%
$-- $66,190
Jul 7, 11 AM $0.418
+0.97%
$-- $68,996
Jul 7, 10 AM $0.414
-0.01%
$-- $72,023
Jul 7, 9 AM $0.413
-1.12%
$-- $82,340
Jul 7, 8 AM $0.418
-1.37%
$-- $82,346
Jul 7, 7 AM $0.424
-0.77%
$-- $85,939
Jul 7, 6 AM $0.427
-1.62%
$-- $89,627
Jul 7, 5 AM $0.434
-0.25%
$-- $94,698
Jul 7, 4 AM $0.434
-1.65%
$-- $97,968