Wrapped PROS Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.623
+0.60%
$ -- $ 994
May 7, 2 PM $ 0.616
+0.74%
$ -- $ 1,016
May 7, 1 PM $ 0.611
-1.77%
$ -- $ 999
May 7, 12 PM $ 0.623
+0.11%
$ -- $ 983
May 7, 11 AM $ 0.622
+0.23%
$ -- $ 962
May 7, 8 AM $ 0.593
+0.01%
$ -- $ 75,846
May 7, 7 AM $ 0.593
-0.05%
$ -- $ 74,351
May 7, 6 AM $ 0.593
+0.04%
$ -- $ 74,680
May 7, 5 AM $ 0.593
+0.02%
$ -- $ 75,874
May 7, 4 AM $ 0.593
+0.00%
$ -- $ 76,013
May 7, 3 AM $ 0.593
-0.04%
$ -- $ 76,103
May 7, 2 AM $ 0.593
-0.02%
$ -- $ 76,291
May 7, 1 AM $ 0.593
+0.03%
$ -- $ 76,124
May 7, 12 AM $ 0.593
-0.04%
$ -- $ 76,310
May 6, 11 PM $ 0.593
+0.07%
$ -- $ 76,730
May 6, 10 PM $ 0.593
+0.00%
$ -- $ 77,156
May 6, 9 PM $ 0.593
+0.05%
$ -- $ 75,360
May 6, 8 PM $ 0.593
+0.04%
$ -- $ 75,346
May 6, 7 PM $ 0.593
-0.04%
$ -- $ 75,171
May 6, 6 PM $ 0.593
-0.04%
$ -- $ 76,524
May 6, 5 PM $ 0.593
-0.04%
$ -- $ 77,330
May 6, 4 PM $ 0.593
+0.01%
$ -- $ 77,342
May 6, 3 PM $ 0.593
-0.05%
$ -- $ 87,371
May 6, 2 PM $ 0.593
+0.04%
$ -- $ 88,467
May 6, 1 PM $ 0.593
-0.02%
$ -- $ 88,754
May 6, 12 PM $ 0.593
-0.02%
$ -- $ 92,795
May 6, 11 AM $ 0.593
+0.03%
$ -- $ 98,070
May 6, 10 AM $ 0.593
-0.01%
$ -- $ 102,034
May 6, 9 AM $ 0.593
+0.04%
$ -- $ 98,472
May 6, 8 AM $ 0.593
+0.03%
$ -- $ 98,299
May 6, 7 AM $ 0.593
+0.01%
$ -- $ 100,555
May 6, 6 AM $ 0.593
-0.03%
$ -- $ 101,462
May 6, 5 AM $ 0.593
+0.03%
$ -- $ 100,148
May 6, 4 AM $ 0.593
+0.06%
$ -- $ 100,149
May 6, 3 AM $ 0.593
-0.10%
$ -- $ 100,232
May 6, 2 AM $ 0.593
+0.01%
$ -- $ 100,305
May 6, 1 AM $ 0.593
+0.02%
$ -- $ 101,037
May 6, 12 AM $ 0.593
-0.02%
$ -- $ 100,895
May 5, 11 PM $ 0.593
-0.01%
$ -- $ 100,667
May 5, 10 PM $ 0.593
+0.01%
$ -- $ 100,083
May 5, 9 PM $ 0.593
-0.01%
$ -- $ 97,477
May 5, 8 PM $ 0.593
+0.08%
$ -- $ 97,218
May 5, 7 PM $ 0.593
+0.02%
$ -- $ 98,422
May 5, 6 PM $ 0.593
+0.06%
$ -- $ 99,049
May 5, 5 PM $ 0.593
+0.04%
$ -- $ 99,835
May 5, 4 PM $ 0.593
-0.41%
$ -- $ 102,600
May 5, 3 PM $ 0.595
-0.32%
$ -- $ 104,161
May 5, 2 PM $ 0.597
-6.39%
$ -- $ 100,968
May 5, 1 PM $ 0.637
+4.40%
$ -- $ 503
May 5, 12 PM $ 0.61
+0.04%
$ -- $ 101,261