Wrapped PROS Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.434
-1.65%
$-- $97,968
Jul 7, 3 AM $0.442
+0.74%
$-- $99,798
Jul 7, 2 AM $0.439
+1.61%
$-- $100,223
Jul 7, 1 AM $0.431
+1.16%
$-- $100,223
Jul 7, 12 AM $0.426
+3.94%
$-- $100,745
Jul 6, 11 PM $0.41
-0.24%
$-- $90,996
Jul 6, 10 PM $0.411
-0.64%
$-- $93,310
Jul 6, 9 PM $0.413
+0.67%
$-- $104,364
Jul 6, 8 PM $0.41
-0.60%
$-- $123,514
Jul 6, 7 PM $0.413
+0.75%
$-- $125,125
Jul 6, 6 PM $0.415
-0.04%
$-- $127,185
Jul 6, 5 PM $0.413
-1.32%
$-- $129,206
Jul 6, 4 PM $0.419
-0.17%
$-- $129,283
Jul 6, 3 PM $0.42
-0.15%
$-- $128,700
Jul 6, 2 PM $0.426
-0.02%
$-- $130,183
Jul 6, 1 PM $0.426
-0.17%
$-- $130,218
Jul 6, 12 PM $0.426
-1.33%
$-- $129,738
Jul 6, 11 AM $0.431
+0.52%
$-- $128,081
Jul 6, 10 AM $0.428
-3.23%
$-- $125,752
Jul 6, 9 AM $0.442
-0.43%
$-- $127,203
Jul 6, 8 AM $0.444
-0.20%
$-- $127,181
Jul 6, 7 AM $0.446
+0.90%
$-- $123,742
Jul 6, 6 AM $0.441
-1.33%
$-- $121,077
Jul 6, 5 AM $0.447
-0.30%
$-- $115,036
Jul 6, 4 AM $0.448
+2.68%
$-- $107,864
Jul 6, 3 AM $0.437
-1.60%
$-- $96,744
Jul 6, 2 AM $0.443
+1.62%
$-- $90,529
Jul 6, 1 AM $0.435
+0.78%
$-- $82,317
Jul 6, 12 AM $0.432
+10.49%
$-- $76,219
Jul 5, 11 PM $0.391
-0.54%
$-- $57,853
Jul 5, 10 PM $0.394
-0.39%
$-- $56,077
Jul 5, 9 PM $0.396
-3.36%
$-- $46,106
Jul 5, 8 PM $0.41
-6.01%
$-- $32,776
Jul 5, 7 PM $0.436
-0.93%
$-- $28,045
Jul 5, 6 PM $0.44
+1.03%
$-- $24,840
Jul 5, 5 PM $0.435
+0.33%
$-- $24,455
Jul 5, 4 PM $0.433
+0.24%
$-- $24,441
Jul 5, 3 PM $0.43
+0.00%
$-- $24,425
Jul 5, 2 PM $0.43
+0.00%
$-- $24,412
Jul 5, 1 PM $0.43
+0.87%
$-- $25,389
Jul 5, 12 PM $0.427
+0.09%
$-- $25,075
Jul 5, 11 AM $0.426
+0.39%
$-- $25,428
Jul 5, 10 AM $0.425
+0.03%
$-- $23,530
Jul 5, 9 AM $0.425
+1.83%
$-- $21,310
Jul 5, 8 AM $0.417
-0.29%
$-- $20,100
Jul 5, 7 AM $0.418
+0.72%
$-- $20,386
Jul 5, 6 AM $0.415
+0.29%
$-- $16,584
Jul 5, 5 AM $0.414
+0.18%
$-- $17,199
Jul 5, 2 AM $0.413
-0.09%
$-- $19,817
Jul 5, 1 AM $0.413
-0.52%
$-- $19,806