Wrapped PROS Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.413
-0.52%
$-- $19,806
Jul 5, 12 AM $0.414
-0.91%
$-- $21,925
Jul 4, 11 PM $0.419
+0.41%
$-- $22,225
Jul 4, 10 PM $0.417
-0.70%
$-- $22,568
Jul 4, 9 PM $0.42
+0.04%
$-- $22,590
Jul 4, 8 PM $0.421
-0.05%
$-- $24,361
Jul 4, 7 PM $0.421
-0.11%
$-- $23,557
Jul 4, 6 PM $0.422
+0.00%
$-- $24,132
Jul 4, 5 PM $0.421
-0.04%
$-- $24,371
Jul 4, 4 PM $0.421
+0.33%
$-- $25,141
Jul 4, 3 PM $0.421
+0.21%
$-- $26,229
Jul 4, 2 PM $0.42
+0.16%
$-- $25,853
Jul 4, 1 PM $0.419
-0.03%
$-- $26,122
Jul 4, 12 PM $0.419
+0.05%
$-- $26,182
Jul 4, 11 AM $0.419
+0.62%
$-- $26,115
Jul 4, 10 AM $0.416
+0.40%
$-- $25,735
Jul 4, 9 AM $0.415
-0.18%
$-- $25,536
Jul 4, 8 AM $0.416
+0.14%
$-- $25,093
Jul 4, 7 AM $0.415
+0.08%
$-- $24,784
Jul 4, 6 AM $0.415
+0.52%
$-- $26,555
Jul 4, 5 AM $0.414
+0.10%
$-- $25,851
Jul 4, 4 AM $0.414
-0.39%
$-- $26,352
Jul 4, 3 AM $0.416
-0.52%
$-- $26,714
Jul 4, 2 AM $0.418
+0.59%
$-- $25,937
Jul 4, 1 AM $0.415
-0.70%
$-- $27,039
Jul 4, 12 AM $0.418
-0.61%
$-- $25,522
Jul 3, 11 PM $0.421
-0.14%
$-- $26,518
Jul 3, 10 PM $0.422
-0.05%
$-- $28,568
Jul 3, 9 PM $0.421
-0.09%
$-- $28,408
Jul 3, 8 PM $0.423
+0.84%
$-- $27,817
Jul 3, 7 PM $0.419
-0.08%
$-- $26,725
Jul 3, 6 PM $0.42
-0.57%
$-- $26,428
Jul 3, 5 PM $0.421
+0.45%
$-- $26,940
Jul 3, 4 PM $0.42
-0.12%
$-- $26,711
Jul 3, 3 PM $0.42
-0.55%
$-- $26,181
Jul 3, 2 PM $0.422
-0.68%
$-- $26,451
Jul 3, 1 PM $0.425
+1.11%
$-- $25,920
Jul 3, 12 PM $0.419
-0.58%
$-- $25,284
Jul 3, 11 AM $0.422
+0.18%
$-- $25,652
Jul 3, 10 AM $0.421
+0.66%
$-- $25,722
Jul 3, 9 AM $0.419
+0.02%
$-- $25,683
Jul 3, 8 AM $0.419
-0.22%
$-- $25,414
Jul 3, 7 AM $0.42
-0.63%
$-- $24,316
Jul 3, 6 AM $0.422
+0.01%
$-- $21,641
Jul 3, 5 AM $0.422
-0.27%
$-- $20,900
Jul 3, 4 AM $0.422
+0.33%
$-- $20,454
Jul 3, 3 AM $0.421
+0.24%
$-- $21,296
Jul 3, 2 AM $0.42
+0.71%
$-- $20,059
Jul 3, 1 AM $0.417
-0.42%
$-- $18,816
Jul 3, 12 AM $0.418
+0.81%
$-- $18,882