Wrapped PROS Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.657
-0.86%
$ -- $ 1,656
May 1, 6 AM $ 0.669
+0.53%
$ -- $ 1,664
May 1, 4 AM $ 0.678
+0.00%
$ -- $ 1,690
May 1, 3 AM $ 0.689
+1.32%
$ -- $ 1,674
May 1, 2 AM $ 0.69
+3.33%
$ -- $ 1,812
May 1, 1 AM $ 0.671
-0.37%
$ -- $ 1,778
May 1, 12 AM $ 0.665
-3.47%
$ -- $ 1,741
Apr 30, 11 PM $ 0.679
-0.25%
$ -- $ 1,712
Apr 30, 10 PM $ 0.676
-1.88%
$ -- $ 1,748
Apr 30, 9 PM $ 0.694
+0.00%
$ -- $ 1,824
Apr 30, 8 PM $ 0.702
+0.00%
$ -- $ 2,005
Apr 30, 1 PM $ 0.868
+14.29%
$ -- $ 1,675
Apr 30, 12 PM $ 0.76
-2.09%
$ -- $ 1,474
Apr 30, 11 AM $ 0.778
-3.10%
$ -- $ 1,415
Apr 30, 10 AM $ 0.796
+3.98%
$ -- $ 1,351
Apr 30, 9 AM $ 0.762
+3.16%
$ -- $ 1,211
Apr 30, 8 AM $ 0.746
-1.23%
$ -- $ 1,196
Apr 30, 7 AM $ 0.761
-1.86%
$ -- $ 1,273
Apr 30, 6 AM $ 0.771
+1.78%
$ -- $ 1,294
Apr 30, 5 AM $ 0.766
-0.65%
$ -- $ 1,742
Apr 30, 4 AM $ 0.777
-0.55%
$ -- $ 1,812
Apr 30, 3 AM $ 0.781
+0.90%
$ -- $ 1,807
Apr 30, 2 AM $ 0.774
-1.08%
$ -- $ 1,828
Apr 30, 1 AM $ 0.783
+1.94%
$ -- $ 1,835
Apr 30, 12 AM $ 0.764
-2.96%
$ -- $ 1,881
Apr 29, 11 PM $ 0.79
+0.72%
$ -- $ 2,183
Apr 29, 10 PM $ 0.782
-5.36%
$ -- $ 2,351
Apr 29, 9 PM $ 0.829
+0.32%
$ -- $ 2,591
Apr 29, 8 PM $ 0.824
+0.37%
$ -- $ 2,757
Apr 29, 6 PM $ 0.833
+1.33%
$ -- $ 2,924
Apr 29, 5 PM $ 0.818
+0.38%
$ -- $ 2,931
Apr 29, 4 PM $ 0.817
-0.17%
$ -- $ 3,009
Apr 29, 3 PM $ 0.837
-5.31%
$ -- $ 2,991
Apr 29, 2 PM $ 0.887
-3.00%
$ -- $ 3,564
Apr 29, 1 PM $ 0.915
+2.14%
$ -- $ 5,305
Apr 29, 12 PM $ 0.889
+1.48%
$ -- $ 5,053
Apr 29, 11 AM $ 0.878
-0.07%
$ -- $ 4,952
Apr 29, 10 AM $ 0.878
+0.33%
$ -- $ 4,944
Apr 29, 9 AM $ 0.877
-4.03%
$ -- $ 4,920
Apr 29, 8 AM $ 0.913
-0.60%
$ -- $ 5,060
Apr 29, 7 AM $ 0.92
-0.98%
$ -- $ 4,985
Apr 29, 6 AM $ 0.928
-0.64%
$ -- $ 5,004
Apr 29, 5 AM $ 0.942
+3.63%
$ -- $ 4,662
Apr 29, 4 AM $ 0.915
-1.78%
$ -- $ 4,354
Apr 29, 3 AM $ 0.924
+0.48%
$ -- $ 4,337
Apr 29, 2 AM $ 0.912
-0.78%
$ -- $ 4,062
Apr 29, 1 AM $ 0.917
-4.11%
$ -- $ 4,063
Apr 29, 12 AM $ 0.961
+5.45%
$ -- $ 4,167
Apr 28, 11 PM $ 0.908
+3.78%
$ -- $ 3,612
Apr 28, 10 PM $ 0.879
-0.29%
$ -- $ 3,288