Wrapped PROS Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.418
+0.81%
$-- $18,882
Jul 2, 11 PM $0.415
-1.19%
$-- $20,200
Jul 2, 10 PM $0.42
-0.28%
$-- $18,844
Jul 2, 9 PM $0.42
-0.22%
$-- $19,088
Jul 2, 8 PM $0.42
-0.06%
$-- $18,883
Jul 2, 7 PM $0.421
+0.01%
$-- $19,345
Jul 2, 6 PM $0.421
+1.11%
$-- $20,472
Jul 2, 5 PM $0.416
-0.86%
$-- $21,004
Jul 2, 4 PM $0.419
-0.16%
$-- $22,256
Jul 2, 3 PM $0.421
+0.81%
$-- $22,965
Jul 2, 2 PM $0.417
-0.89%
$-- $23,886
Jul 2, 1 PM $0.421
+0.45%
$-- $24,738
Jul 2, 12 PM $0.417
+0.77%
$-- $23,570
Jul 2, 11 AM $0.414
+0.35%
$-- $23,131
Jul 2, 10 AM $0.413
+0.20%
$-- $22,333
Jul 2, 9 AM $0.412
+0.21%
$-- $25,042
Jul 2, 8 AM $0.412
+0.00%
$-- $25,459
Jul 2, 7 AM $0.41
-0.46%
$-- $25,471
Jul 2, 5 AM $0.414
-0.38%
$-- $28,283
Jul 2, 4 AM $0.416
-0.20%
$-- $28,377
Jul 2, 3 AM $0.417
+0.79%
$-- $30,057
Jul 2, 2 AM $0.414
-0.79%
$-- $35,780
Jul 2, 1 AM $0.417
-0.77%
$-- $36,971
Jul 2, 12 AM $0.42
+1.36%
$-- $38,817
Jul 1, 11 PM $0.414
-1.23%
$-- $35,143
Jul 1, 10 PM $0.42
-0.27%
$-- $34,800
Jul 1, 9 PM $0.421
+0.01%
$-- $34,033
Jul 1, 8 PM $0.421
+0.46%
$-- $33,881
Jul 1, 7 PM $0.42
+0.52%
$-- $33,089
Jul 1, 6 PM $0.417
-0.25%
$-- $31,916
Jul 1, 5 PM $0.419
+0.55%
$-- $30,340
Jul 1, 4 PM $0.416
-0.20%
$-- $29,059
Jul 1, 3 PM $0.417
+0.87%
$-- $27,562
Jul 1, 2 PM $0.413
+1.76%
$-- $26,410
Jul 1, 1 PM $0.408
-0.02%
$-- $24,961
Jul 1, 12 PM $0.408
-0.10%
$-- $24,941
Jul 1, 11 AM $0.409
-0.54%
$-- $28,521
Jul 1, 10 AM $0.411
-0.02%
$-- $28,625
Jul 1, 9 AM $0.412
-1.07%
$-- $28,287
Jul 1, 8 AM $0.416
+0.68%
$-- $26,906
Jul 1, 7 AM $0.413
+0.29%
$-- $25,896
Jul 1, 6 AM $0.412
-0.73%
$-- $25,030
Jul 1, 5 AM $0.415
-0.34%
$-- $24,453
Jul 1, 4 AM $0.417
+1.49%
$-- $24,035
Jul 1, 3 AM $0.411
-0.54%
$-- $21,320
Jul 1, 2 AM $0.413
+1.19%
$-- $19,986
Jul 1, 1 AM $0.408
-0.76%
$-- $16,361
Jul 1, 12 AM $0.411
-1.51%
$-- $17,189
Jun 30, 11 PM $0.417
-1.47%
$-- $20,400
Jun 30, 10 PM $0.423
+0.75%
$-- $20,373