Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.413
-0.24%
$-- $23,923
Aug 26, 2 AM $0.414
+0.33%
$-- $23,910
Aug 26, 12 AM $0.416
-0.88%
$-- $24,221
Aug 25, 11 PM $0.42
+0.20%
$-- $28,200
Aug 25, 10 PM $0.42
+0.62%
$-- $29,133
Aug 25, 9 PM $0.417
+0.09%
$-- $32,981
Aug 25, 8 PM $0.416
-0.50%
$-- $34,130
Aug 25, 7 PM $0.418
-0.24%
$-- $35,655
Aug 25, 6 PM $0.419
+0.00%
$-- $36,681
Aug 25, 5 PM $0.42
+0.02%
$-- $35,449
Aug 25, 4 PM $0.42
-0.50%
$-- $34,892
Aug 25, 3 PM $0.421
+0.03%
$-- $35,480
Aug 25, 2 PM $0.421
+0.41%
$-- $35,453
Aug 25, 1 PM $0.418
-0.17%
$-- $36,178
Aug 25, 12 PM $0.419
+0.35%
$-- $36,543
Aug 25, 11 AM $0.418
-0.32%
$-- $37,323
Aug 25, 10 AM $0.42
-0.03%
$-- $38,178
Aug 25, 9 AM $0.42
+0.30%
$-- $38,658
Aug 25, 8 AM $0.418
-1.46%
$-- $39,632
Aug 25, 7 AM $0.425
+0.25%
$-- $38,868
Aug 25, 6 AM $0.424
-0.33%
$-- $39,044
Aug 25, 5 AM $0.425
-0.51%
$-- $39,309
Aug 25, 4 AM $0.428
+0.13%
$-- $40,521
Aug 25, 3 AM $0.427
+0.22%
$-- $42,603
Aug 25, 2 AM $0.426
+0.05%
$-- $44,633
Aug 25, 1 AM $0.426
-1.32%
$-- $49,458
Aug 25, 12 AM $0.432
-3.61%
$-- $49,997
Aug 24, 11 PM $0.448
+0.59%
$-- $47,764
Aug 24, 10 PM $0.446
-0.02%
$-- $46,233
Aug 24, 9 PM $0.447
+0.64%
$-- $41,444
Aug 24, 8 PM $0.445
+1.70%
$-- $41,080
Aug 24, 7 PM $0.437
+0.32%
$-- $4,070
Aug 24, 6 PM $0.436
-0.13%
$-- $4,024
Aug 24, 5 PM $0.436
-0.13%
$-- $3,993
Aug 24, 4 PM $0.436
+0.19%
$-- $3,983
Aug 24, 3 PM $0.435
+0.46%
$-- $3,125
Aug 24, 2 PM $0.435
+0.79%
$-- $38,935
Aug 24, 1 PM $0.431
+0.16%
$-- $38,148
Aug 24, 12 PM $0.431
+0.38%
$-- $36,953
Aug 24, 11 AM $0.429
-2.16%
$-- $37,139
Aug 24, 10 AM $0.439
-1.31%
$-- $36,898
Aug 24, 9 AM $0.444
-0.10%
$-- $36,803
Aug 24, 8 AM $0.445
+0.67%
$-- $36,126
Aug 24, 7 AM $0.442
+2.89%
$-- $32,925
Aug 24, 6 AM $0.43
+0.47%
$-- $31,499
Aug 24, 5 AM $0.428
+1.87%
$-- $31,767
Aug 24, 4 AM $0.419
-0.04%
$-- $31,196
Aug 24, 3 AM $0.42
+0.38%
$-- $33,299
Aug 24, 2 AM $0.418
-0.54%
$-- $33,401
Aug 24, 1 AM $0.423
+1.66%
$-- $28,796