Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.426
-2.85%
$ -- $ 44,575
Jun 26, 12 AM $ 0.439
+0.90%
$ -- $ 49,659
Jun 25, 11 PM $ 0.434
-0.13%
$ -- $ 49,863
Jun 25, 10 PM $ 0.434
-0.04%
$ -- $ 49,074
Jun 25, 9 PM $ 0.434
+0.25%
$ -- $ 48,750
Jun 25, 8 PM $ 0.433
-0.03%
$ -- $ 48,543
Jun 25, 7 PM $ 0.433
-0.33%
$ -- $ 48,700
Jun 25, 6 PM $ 0.434
-0.06%
$ -- $ 49,097
Jun 25, 5 PM $ 0.433
+0.24%
$ -- $ 48,503
Jun 25, 4 PM $ 0.434
-0.31%
$ -- $ 48,133
Jun 25, 3 PM $ 0.435
+0.97%
$ -- $ 48,306
Jun 25, 2 PM $ 0.427
-1.92%
$ -- $ 49,355
Jun 25, 1 PM $ 0.436
-0.23%
$ -- $ 54,605
Jun 25, 12 PM $ 0.437
-1.28%
$ -- $ 54,594
Jun 25, 11 AM $ 0.442
+0.53%
$ -- $ 55,358
Jun 25, 10 AM $ 0.439
-2.40%
$ -- $ 54,799
Jun 25, 9 AM $ 0.453
-0.02%
$ -- $ 64,443
Jun 25, 8 AM $ 0.453
-0.95%
$ -- $ 64,560
Jun 25, 7 AM $ 0.458
-1.34%
$ -- $ 65,453
Jun 25, 6 AM $ 0.464
-0.63%
$ -- $ 67,911
Jun 25, 5 AM $ 0.467
-0.78%
$ -- $ 70,351
Jun 25, 4 AM $ 0.471
+0.93%
$ -- $ 69,536
Jun 25, 3 AM $ 0.466
-1.01%
$ -- $ 66,961
Jun 25, 2 AM $ 0.471
+0.06%
$ -- $ 69,419
Jun 25, 1 AM $ 0.471
+0.12%
$ -- $ 66,862
Jun 25, 12 AM $ 0.471
+3.46%
$ -- $ 62,429
Jun 24, 11 PM $ 0.455
+0.42%
$ -- $ 44,582
Jun 24, 10 PM $ 0.452
+0.42%
$ -- $ 43,969
Jun 24, 9 PM $ 0.45
-1.08%
$ -- $ 43,525
Jun 24, 8 PM $ 0.452
+0.64%
$ -- $ 43,941
Jun 24, 7 PM $ 0.448
+1.12%
$ -- $ 42,649
Jun 24, 6 PM $ 0.443
-1.22%
$ -- $ 43,135
Jun 24, 5 PM $ 0.449
+0.00%
$ -- $ 43,188
Jun 24, 4 PM $ 0.449
-0.48%
$ -- $ 43,164
Jun 24, 3 PM $ 0.452
-1.03%
$ -- $ 41,609
Jun 24, 2 PM $ 0.455
+0.00%
$ -- $ 39,189
Jun 24, 1 PM $ 0.451
-4.06%
$ -- $ 35,298
Jun 24, 12 PM $ 0.471
-1.57%
$ -- $ 38,391
Jun 24, 11 AM $ 0.478
+0.11%
$ -- $ 36,953
Jun 24, 10 AM $ 0.478
+0.38%
$ -- $ 35,558
Jun 24, 9 AM $ 0.477
-1.64%
$ -- $ 32,617
Jun 24, 8 AM $ 0.486
+0.50%
$ -- $ 24,019
Jun 24, 7 AM $ 0.484
-0.06%
$ -- $ 26,621
Jun 24, 6 AM $ 0.485
-1.39%
$ -- $ 24,982
Jun 24, 5 AM $ 0.491
+0.53%
$ -- $ 24,365
Jun 24, 4 AM $ 0.489
+0.62%
$ -- $ 25,526
Jun 24, 3 AM $ 0.486
-2.95%
$ -- $ 24,581
Jun 24, 2 AM $ 0.501
-0.03%
$ -- $ 31,854
Jun 24, 1 AM $ 0.501
+0.04%
$ -- $ 32,106
Jun 24, 12 AM $ 0.501
-0.03%
$ -- $ 31,565