Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.419
+0.00%
$-- $8,363
4:27 AM $0.418
-0.09%
$-- $8,359
4:05 AM $0.419
+0.00%
$-- $8,435
4:02 AM $0.418
+0.00%
$-- $8,497
4:00 AM $0.418
+0.00%
$-- $8,913
3:56 AM $0.418
+0.00%
$-- $8,933
3:55 AM $0.418
-0.28%
$-- $8,929
3:52 AM $0.42
+0.00%
$-- $8,949
3:51 AM $0.42
+0.00%
$-- $8,882
3:39 AM $0.421
+0.00%
$-- $9,302
3:36 AM $0.42
+0.00%
$-- $9,342
2:03 AM $0.421
+0.11%
$-- $9,321
2:02 AM $0.42
+0.00%
$-- $9,272
2:01 AM $0.42
+0.00%
$-- $9,199
1:56 AM $0.42
+0.00%
$-- $9,163
1:53 AM $0.42
-0.07%
$-- $9,158
1:49 AM $0.42
-0.09%
$-- $9,106
1:44 AM $0.421
+0.00%
$-- $9,035
1:42 AM $0.421
+0.00%
$-- $9,001
1:29 AM $0.421
+0.00%
$-- $8,994
1:26 AM $0.421
+0.00%
$-- $8,783
1:20 AM $0.421
-0.41%
$-- $8,765
1:17 AM $0.423
+0.00%
$-- $8,722
1:16 AM $0.424
+0.00%
$-- $8,656
1:15 AM $0.424
+0.00%
$-- $8,650
1:12 AM $0.424
-0.09%
$-- $8,603
1:07 AM $0.425
+0.02%
$-- $8,562
12:06 AM $0.425
+0.00%
$-- $9,440
11:11 PM $0.424
+0.00%
$-- $9,348
9:56 PM $0.425
+0.00%
$-- $9,889
9:52 PM $0.424
+0.00%
$-- $9,852
9:43 PM $0.424
-0.07%
$-- $9,840
9:42 PM $0.424
+0.00%
$-- $9,758
9:25 PM $0.424
+0.00%
$-- $9,752
9:24 PM $0.425
-0.15%
$-- $9,679
9:23 PM $0.426
+0.00%
$-- $9,587
9:22 PM $0.426
+0.00%
$-- $9,346
9:21 PM $0.426
+0.00%
$-- $9,393
7:46 PM $0.427
+0.00%
$-- $9,995
7:44 PM $0.426
+0.00%
$-- $9,874
7:40 PM $0.426
+0.00%
$-- $9,967
7:31 PM $0.426
-0.48%
$-- $9,960
7:06 PM $0.428
+0.00%
$-- $11,514
6:35 PM $0.429
+0.00%
$-- $11,586
6:31 PM $0.428
+0.00%
$-- $11,595
5:04 PM $0.426
+0.00%
$-- $11,638
4:58 PM $0.426
+0.01%
$-- $11,630
4:52 PM $0.426
+0.01%
$-- $11,544
4:08 PM $0.426
+0.00%
$-- $11,675
3:58 PM $0.426
+0.00%
$-- $11,819