Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.455
+0.10%
$ -- $ 76,557
11:55 PM $ 0.454
+0.08%
$ -- $ 76,557
11:52 PM $ 0.454
+0.00%
$ -- $ 76,609
11:51 PM $ 0.455
-0.24%
$ -- $ 76,577
11:48 PM $ 0.456
+0.73%
$ -- $ 75,311
11:30 PM $ 0.453
+0.00%
$ -- $ 75,824
11:29 PM $ 0.453
+0.00%
$ -- $ 75,842
11:28 PM $ 0.454
+0.00%
$ -- $ 75,842
11:27 PM $ 0.454
+0.00%
$ -- $ 75,375
11:26 PM $ 0.455
+0.00%
$ -- $ 75,375
11:25 PM $ 0.452
+0.10%
$ -- $ 74,576
11:17 PM $ 0.451
+0.00%
$ -- $ 74,557
11:16 PM $ 0.45
+0.00%
$ -- $ 74,332
11:15 PM $ 0.45
+0.00%
$ -- $ 74,332
11:14 PM $ 0.45
+0.00%
$ -- $ 74,327
11:10 PM $ 0.45
+0.16%
$ -- $ 74,321
11:09 PM $ 0.45
-0.01%
$ -- $ 74,219
11:00 PM $ 0.449
+0.00%
$ -- $ 74,344
10:51 PM $ 0.45
+0.00%
$ -- $ 74,132
10:43 PM $ 0.449
+0.00%
$ -- $ 74,415
10:33 PM $ 0.449
+0.00%
$ -- $ 75,188
10:32 PM $ 0.449
+0.00%
$ -- $ 75,188
10:22 PM $ 0.45
+0.00%
$ -- $ 75,380
10:16 PM $ 0.449
+0.00%
$ -- $ 75,534
10:10 PM $ 0.449
+0.01%
$ -- $ 76,452
10:09 PM $ 0.449
+0.00%
$ -- $ 76,431
9:44 PM $ 0.448
+0.00%
$ -- $ 76,460
9:36 PM $ 0.448
+0.00%
$ -- $ 76,835
9:28 PM $ 0.448
+0.00%
$ -- $ 76,954
9:11 PM $ 0.448
+0.00%
$ -- $ 77,194
9:09 PM $ 0.448
+0.00%
$ -- $ 77,075
9:06 PM $ 0.447
+0.09%
$ -- $ 77,107
9:05 PM $ 0.447
+0.00%
$ -- $ 77,153
8:59 PM $ 0.447
-0.10%
$ -- $ 77,362
8:57 PM $ 0.447
+0.00%
$ -- $ 77,496
8:45 PM $ 0.448
+0.00%
$ -- $ 78,170
8:44 PM $ 0.448
+0.00%
$ -- $ 78,170
8:37 PM $ 0.448
+0.00%
$ -- $ 78,080
8:34 PM $ 0.448
+0.00%
$ -- $ 78,175
8:33 PM $ 0.447
+0.12%
$ -- $ 78,027
8:25 PM $ 0.447
+0.00%
$ -- $ 77,980
8:08 PM $ 0.447
+0.00%
$ -- $ 78,356
8:06 PM $ 0.446
-0.18%
$ -- $ 78,245
7:50 PM $ 0.446
+0.00%
$ -- $ 78,258
7:37 PM $ 0.447
+0.00%
$ -- $ 78,498
7:29 PM $ 0.446
+0.00%
$ -- $ 78,446
7:26 PM $ 0.446
+0.00%
$ -- $ 78,347
7:18 PM $ 0.445
+0.00%
$ -- $ 78,310
7:12 PM $ 0.445
+0.00%
$ -- $ 78,326
7:09 PM $ 0.445
+0.00%
$ -- $ 78,071