Wrapped PROS Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.423
+0.75%
$-- $20,373
Jun 30, 9 PM $0.421
-0.45%
$-- $25,385
Jun 30, 7 PM $0.423
+0.00%
$-- $25,358
Jun 30, 6 PM $0.424
-0.01%
$-- $25,352
Jun 30, 5 PM $0.425
+0.60%
$-- $25,333
Jun 30, 4 PM $0.424
+0.00%
$-- $26,041
Jun 30, 3 PM $0.424
-1.63%
$-- $27,028
Jun 30, 2 PM $0.431
-0.38%
$-- $27,786
Jun 30, 1 PM $0.431
+0.29%
$-- $27,909
Jun 30, 12 PM $0.43
-0.24%
$-- $31,625
Jun 30, 11 AM $0.431
-0.34%
$-- $31,739
Jun 30, 10 AM $0.432
+0.37%
$-- $32,946
Jun 30, 9 AM $0.431
-0.01%
$-- $32,290
Jun 30, 8 AM $0.432
+0.99%
$-- $32,226
Jun 30, 7 AM $0.428
-0.69%
$-- $36,489
Jun 30, 6 AM $0.431
+0.00%
$-- $36,485
Jun 30, 5 AM $0.431
-0.30%
$-- $36,443
Jun 30, 4 AM $0.432
+0.73%
$-- $38,825
Jun 30, 3 AM $0.429
-2.29%
$-- $40,452
Jun 30, 2 AM $0.439
-0.17%
$-- $49,068
Jun 30, 1 AM $0.439
-0.15%
$-- $51,924
Jun 30, 12 AM $0.448
-1.46%
$-- $70,756
Jun 29, 11 PM $0.455
+1.36%
$-- $76,850
Jun 29, 10 PM $0.45
+0.17%
$-- $74,132
Jun 29, 9 PM $0.448
+0.17%
$-- $76,460
Jun 29, 8 PM $0.447
+0.03%
$-- $77,362
Jun 29, 7 PM $0.446
+0.10%
$-- $78,258
Jun 29, 6 PM $0.446
-0.57%
$-- $78,145
Jun 29, 5 PM $0.448
+0.16%
$-- $76,498
Jun 29, 4 PM $0.448
+0.51%
$-- $78,254
Jun 29, 3 PM $0.446
-0.08%
$-- $78,168
Jun 29, 2 PM $0.446
-0.82%
$-- $78,610
Jun 29, 1 PM $0.448
+0.22%
$-- $80,644
Jun 29, 12 PM $0.447
+1.30%
$-- $82,414
Jun 29, 11 AM $0.441
-0.42%
$-- $83,169
Jun 29, 10 AM $0.442
-0.03%
$-- $85,484
Jun 29, 9 AM $0.442
-0.05%
$-- $86,999
Jun 29, 8 AM $0.442
-1.92%
$-- $89,919
Jun 29, 7 AM $0.451
-0.35%
$-- $99,994
Jun 29, 6 AM $0.453
-0.49%
$-- $104,093
Jun 29, 5 AM $0.455
+0.31%
$-- $110,414
Jun 29, 4 AM $0.453
-5.03%
$-- $109,340
Jun 29, 3 AM $0.478
-0.12%
$-- $122,740
Jun 29, 2 AM $0.478
+0.93%
$-- $128,947
Jun 29, 1 AM $0.473
-9.28%
$-- $128,704
Jun 29, 12 AM $0.522
+13.38%
$-- $145,213
Jun 28, 11 PM $0.46
+0.54%
$-- $128,610
Jun 28, 10 PM $0.458
-1.21%
$-- $128,851
Jun 28, 9 PM $0.464
-1.69%
$-- $129,134
Jun 28, 8 PM $0.471
+0.79%
$-- $131,466