Wrapped PROS Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.449
+0.00%
$-- $43,188
Jun 24, 4 PM $0.449
-0.48%
$-- $43,164
Jun 24, 3 PM $0.452
-1.03%
$-- $41,609
Jun 24, 2 PM $0.455
+0.00%
$-- $39,189
Jun 24, 1 PM $0.451
-4.06%
$-- $35,298
Jun 24, 12 PM $0.471
-1.57%
$-- $38,391
Jun 24, 11 AM $0.478
+0.11%
$-- $36,953
Jun 24, 10 AM $0.478
+0.38%
$-- $35,558
Jun 24, 9 AM $0.477
-1.64%
$-- $32,617
Jun 24, 8 AM $0.486
+0.50%
$-- $24,019
Jun 24, 7 AM $0.484
-0.06%
$-- $26,621
Jun 24, 6 AM $0.485
-1.39%
$-- $24,982
Jun 24, 5 AM $0.491
+0.53%
$-- $24,365
Jun 24, 4 AM $0.489
+0.62%
$-- $25,526
Jun 24, 3 AM $0.486
-2.95%
$-- $24,581
Jun 24, 2 AM $0.501
-0.03%
$-- $31,854
Jun 24, 1 AM $0.501
+0.04%
$-- $32,106
Jun 24, 12 AM $0.501
-0.03%
$-- $31,565
Jun 23, 11 PM $0.501
+0.00%
$-- $31,252
Jun 23, 10 PM $0.501
+0.00%
$-- $31,195
Jun 23, 9 PM $0.502
+0.13%
$-- $31,250
Jun 23, 8 PM $0.501
+0.01%
$-- $31,077
Jun 23, 7 PM $0.502
+0.20%
$-- $30,742
Jun 23, 6 PM $0.501
-1.56%
$-- $30,023
Jun 23, 5 PM $0.509
+0.15%
$-- $30,475
Jun 23, 4 PM $0.508
+0.00%
$-- $30,502
Jun 23, 3 PM $0.509
+0.15%
$-- $30,505
Jun 23, 2 PM $0.509
-0.87%
$-- $30,492
Jun 23, 1 PM $0.513
-0.25%
$-- $29,538
Jun 23, 12 PM $0.515
+0.00%
$-- $27,057
Jun 23, 9 AM $0.518
-0.03%
$-- $27,100
Jun 23, 8 AM $0.519
-1.69%
$-- $27,043
Jun 23, 7 AM $0.523
+0.81%
$-- $23,530
Jun 23, 6 AM $0.519
-0.83%
$-- $21,834
Jun 23, 5 AM $0.523
+0.30%
$-- $20,251
Jun 23, 4 AM $0.522
-0.18%
$-- $18,905
Jun 23, 3 AM $0.523
-0.85%
$-- $18,413
Jun 23, 2 AM $0.527
-2.36%
$-- $7,361
Jun 23, 1 AM $0.54
-0.37%
$-- $5,908
Jun 23, 12 AM $0.541
-0.18%
$-- $8,851
Jun 22, 11 PM $0.542
+0.11%
$-- $8,852
Jun 22, 9 PM $0.547
-0.05%
$-- $9,300
Jun 22, 8 PM $0.547
-0.53%
$-- $9,285
Jun 22, 7 PM $0.551
-0.11%
$-- $9,031
Jun 22, 6 PM $0.551
+0.08%
$-- $8,759
Jun 22, 5 PM $0.551
-0.75%
$-- $8,341
Jun 22, 4 PM $0.555
+0.24%
$-- $8,414
Jun 22, 3 PM $0.553
+0.17%
$-- $8,929
Jun 22, 1 PM $0.552
-0.02%
$-- $10,578
Jun 22, 12 PM $0.552
-0.20%
$-- $10,563