Wrapped PROS Historical Data

PROS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.575
-1.38%
$-- $10,494
Jun 16, 1 AM $0.582
-0.02%
$-- $14,162
Jun 16, 12 AM $0.583
-0.14%
$-- $29,176
Jun 15, 10 PM $0.587
+0.01%
$-- $29,911
Jun 15, 9 PM $0.587
-0.06%
$-- $31,913
Jun 15, 8 PM $0.589
+0.89%
$-- $31,881
Jun 15, 7 PM $0.584
+0.00%
$-- $31,198
Jun 15, 6 PM $0.587
+0.00%
$-- $31,389
Jun 15, 5 PM $0.587
-0.08%
$-- $31,394
Jun 15, 4 PM $0.587
-0.60%
$-- $31,346
Jun 15, 3 PM $0.591
-0.72%
$-- $30,748
Jun 15, 2 PM $0.596
-0.22%
$-- $4,772
Jun 15, 1 PM $0.597
+0.27%
$-- $4,757
Jun 15, 12 PM $0.606
+0.00%
$-- $42,424
Jun 15, 11 AM $0.599
+0.26%
$-- $42,424
Jun 15, 9 AM $0.598
+0.00%
$-- $42,468
Jun 15, 8 AM $0.601
+0.00%
$-- $44,729
Jun 15, 7 AM $0.6
+0.25%
$-- $44,708
Jun 15, 6 AM $0.604
+0.42%
$-- $46,036
Jun 15, 5 AM $0.604
+0.00%
$-- $46,979
Jun 15, 4 AM $0.604
-0.26%
$-- $47,036
Jun 15, 3 AM $0.606
+1.04%
$-- $44,013
Jun 15, 2 AM $0.6
+2.51%
$-- $42,295
Jun 15, 1 AM $0.585
-1.82%
$-- $41,033
Jun 15, 12 AM $0.596
+2.41%
$-- $38,605
Jun 14, 11 PM $0.582
+0.11%
$-- $28,608
Jun 14, 10 PM $0.582
-0.13%
$-- $28,218
Jun 14, 9 PM $0.584
+1.17%
$-- $24,415
Jun 14, 8 PM $0.577
-0.08%
$-- $23,586
Jun 14, 6 PM $0.58
+0.00%
$-- $23,477
Jun 14, 4 PM $0.576
-0.03%
$-- $28,065
Jun 14, 3 PM $0.579
-0.28%
$-- $28,058
Jun 14, 2 PM $0.581
+0.30%
$-- $28,606
Jun 14, 1 PM $0.58
-0.06%
$-- $28,727
Jun 14, 12 PM $0.58
+0.01%
$-- $29,171
Jun 14, 11 AM $0.58
-0.31%
$-- $28,409
Jun 14, 10 AM $0.582
+0.21%
$-- $29,184
Jun 14, 9 AM $0.581
-2.13%
$-- $25,135
Jun 14, 8 AM $0.593
-0.29%
$-- $23,303
Jun 14, 7 AM $0.595
+0.03%
$-- $23,200
Jun 14, 6 AM $0.595
-1.25%
$-- $24,148
Jun 14, 5 AM $0.602
+0.03%
$-- $25,574
Jun 14, 4 AM $0.602
+0.70%
$-- $28,420
Jun 14, 3 AM $0.598
+0.18%
$-- $27,726
Jun 14, 2 AM $0.598
+0.64%
$-- $26,841
Jun 14, 1 AM $0.594
+0.52%
$-- $26,156
Jun 14, 12 AM $0.591
-0.36%
$-- $26,840
Jun 13, 11 PM $0.594
-0.06%
$-- $26,999
Jun 13, 10 PM $0.592
-0.10%
$-- $35,623
Jun 13, 9 PM $0.594
+0.57%
$-- $35,613