Wrapped PROS Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.594
+0.57%
$-- $35,613
Jun 13, 8 PM $0.593
-0.03%
$-- $35,409
Jun 13, 7 PM $0.594
+0.03%
$-- $35,644
Jun 13, 6 PM $0.594
-0.13%
$-- $39,741
Jun 13, 5 PM $0.594
-0.57%
$-- $40,744
Jun 13, 4 PM $0.597
+0.50%
$-- $45,609
Jun 13, 3 PM $0.595
+0.15%
$-- $44,647
Jun 13, 2 PM $0.594
-0.13%
$-- $44,498
Jun 13, 1 PM $0.594
-0.59%
$-- $47,149
Jun 13, 12 PM $0.597
+0.26%
$-- $48,871
Jun 13, 11 AM $0.597
+0.54%
$-- $51,158
Jun 13, 10 AM $0.593
+0.00%
$-- $58,091
Jun 13, 9 AM $0.593
-2.22%
$-- $58,538
Jun 13, 8 AM $0.607
-0.40%
$-- $63,390
Jun 13, 7 AM $0.608
-0.16%
$-- $63,853
Jun 13, 6 AM $0.609
-0.17%
$-- $69,019
Jun 13, 5 AM $0.61
+0.22%
$-- $71,835
Jun 13, 4 AM $0.608
-1.31%
$-- $68,937
Jun 13, 3 AM $0.616
+0.02%
$-- $69,725
Jun 13, 2 AM $0.616
-0.01%
$-- $69,699
Jun 13, 1 AM $0.616
-0.01%
$-- $70,379
Jun 13, 12 AM $0.616
+0.96%
$-- $70,686
Jun 12, 11 PM $0.61
+0.26%
$-- $75,641
Jun 12, 10 PM $0.609
-0.57%
$-- $81,051
Jun 12, 9 PM $0.613
+0.22%
$-- $80,522
Jun 12, 8 PM $0.612
-0.16%
$-- $81,183
Jun 12, 7 PM $0.613
+0.38%
$-- $82,098
Jun 12, 6 PM $0.611
-0.60%
$-- $81,456
Jun 12, 5 PM $0.615
+0.83%
$-- $80,885
Jun 12, 4 PM $0.61
+2.65%
$-- $73,959
Jun 12, 3 PM $0.595
+0.84%
$-- $71,673
Jun 12, 2 PM $0.589
-0.81%
$-- $69,825
Jun 12, 1 PM $0.593
-0.15%
$-- $69,041
Jun 12, 12 PM $0.594
+0.86%
$-- $71,470
Jun 12, 11 AM $0.589
-0.82%
$-- $74,618
Jun 12, 10 AM $0.594
+0.94%
$-- $74,145
Jun 12, 9 AM $0.589
+1.24%
$-- $73,011
Jun 12, 8 AM $0.582
+2.35%
$-- $75,512
Jun 12, 7 AM $0.568
+0.09%
$-- $81,236
Jun 12, 6 AM $0.568
+2.71%
$-- $86,111
Jun 12, 5 AM $0.553
+0.11%
$-- $79,641
Jun 12, 4 AM $0.548
+0.25%
$-- $88,676
Jun 12, 3 AM $0.546
+0.31%
$-- $88,583
Jun 12, 2 AM $0.545
+0.43%
$-- $88,804
Jun 12, 1 AM $0.543
-1.31%
$-- $88,111
Jun 12, 12 AM $0.55
-0.56%
$-- $86,794
Jun 11, 11 PM $0.554
-0.09%
$-- $84,434
Jun 11, 10 PM $0.555
+0.25%
$-- $78,365
Jun 11, 9 PM $0.553
+0.18%
$-- $77,887
Jun 11, 8 PM $0.552
+0.36%
$-- $77,298