Wrapped PROS Historical Data

PROS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.552
+0.36%
$-- $77,298
Jun 11, 7 PM $0.55
+0.94%
$-- $76,557
Jun 11, 6 PM $0.545
-0.08%
$-- $76,262
Jun 11, 5 PM $0.545
+0.56%
$-- $74,908
Jun 11, 4 PM $0.542
+0.00%
$-- $73,968
Jun 11, 3 PM $0.542
+0.00%
$-- $73,968
Jun 11, 2 PM $0.537
-0.64%
$-- $73,686
Jun 11, 1 PM $0.541
-0.21%
$-- $72,649
Jun 11, 12 PM $0.541
+0.13%
$-- $75,685
Jun 11, 11 AM $0.54
+0.45%
$-- $69,068
Jun 11, 10 AM $0.537
-0.69%
$-- $79,815
Jun 11, 9 AM $0.54
-0.48%
$-- $77,129
Jun 11, 7 AM $0.577
-0.38%
$-- $58,733
Jun 11, 6 AM $0.58
+0.02%
$-- $58,462
Jun 11, 5 AM $0.58
-2.05%
$-- $58,457
Jun 11, 4 AM $0.593
+1.88%
$-- $56,676
Jun 11, 3 AM $0.582
+0.08%
$-- $51,401
Jun 11, 2 AM $0.583
-0.51%
$-- $51,968
Jun 11, 1 AM $0.586
+0.02%
$-- $56,362
Jun 11, 12 AM $0.586
-0.01%
$-- $56,316
Jun 10, 11 PM $0.586
-0.03%
$-- $57,667
Jun 10, 10 PM $0.586
+1.05%
$-- $58,128
Jun 10, 9 PM $0.582
+0.35%
$-- $58,163
Jun 10, 8 PM $0.579
-0.05%
$-- $57,997
Jun 10, 7 PM $0.58
+0.03%
$-- $58,209
Jun 10, 6 PM $0.58
+0.03%
$-- $58,338
Jun 10, 5 PM $0.58
-2.03%
$-- $58,847
Jun 10, 4 PM $0.592
+0.00%
$-- $65,971
Jun 10, 2 PM $0.594
-0.01%
$-- $65,999
Jun 10, 1 PM $0.595
+0.24%
$-- $66,173
Jun 10, 12 PM $0.594
-0.32%
$-- $61,884
Jun 10, 11 AM $0.596
+0.13%
$-- $62,042
Jun 10, 10 AM $0.596
+0.44%
$-- $48,882
Jun 10, 9 AM $0.598
-0.02%
$-- $50,414
Jun 10, 8 AM $0.599
-1.21%
$-- $50,561
Jun 10, 7 AM $0.606
+2.71%
$-- $51,700
Jun 10, 6 AM $0.59
+1.60%
$-- $47,796
Jun 10, 5 AM $0.581
+0.33%
$-- $47,755
Jun 10, 4 AM $0.58
-0.50%
$-- $46,373
Jun 10, 3 AM $0.582
+0.21%
$-- $44,504
Jun 10, 2 AM $0.58
-0.57%
$-- $44,822
Jun 10, 1 AM $0.585
+0.44%
$-- $43,265
Jun 10, 12 AM $0.583
+0.25%
$-- $45,395
Jun 9, 11 PM $0.581
+0.18%
$-- $44,930
Jun 9, 10 PM $0.58
+0.02%
$-- $43,772
Jun 9, 9 PM $0.581
+0.19%
$-- $40,851
Jun 9, 8 PM $0.58
+0.00%
$-- $40,122
Jun 9, 7 PM $0.581
-0.05%
$-- $41,671
Jun 9, 6 PM $0.58
+0.03%
$-- $40,053
Jun 9, 5 PM $0.58
-0.26%
$-- $39,450