Wrapped PROS Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.501
-0.03%
$ -- $ 31,565
Jun 23, 11 PM $ 0.501
+0.00%
$ -- $ 31,252
Jun 23, 10 PM $ 0.501
+0.00%
$ -- $ 31,195
Jun 23, 9 PM $ 0.502
+0.13%
$ -- $ 31,250
Jun 23, 8 PM $ 0.501
+0.01%
$ -- $ 31,077
Jun 23, 7 PM $ 0.502
+0.20%
$ -- $ 30,742
Jun 23, 6 PM $ 0.501
-1.56%
$ -- $ 30,023
Jun 23, 5 PM $ 0.509
+0.15%
$ -- $ 30,475
Jun 23, 4 PM $ 0.508
+0.00%
$ -- $ 30,502
Jun 23, 3 PM $ 0.509
+0.15%
$ -- $ 30,505
Jun 23, 2 PM $ 0.509
-0.87%
$ -- $ 30,492
Jun 23, 1 PM $ 0.513
-0.25%
$ -- $ 29,538
Jun 23, 12 PM $ 0.515
+0.00%
$ -- $ 27,057
Jun 23, 9 AM $ 0.518
-0.03%
$ -- $ 27,100
Jun 23, 8 AM $ 0.519
-1.69%
$ -- $ 27,043
Jun 23, 7 AM $ 0.523
+0.81%
$ -- $ 23,530
Jun 23, 6 AM $ 0.519
-0.83%
$ -- $ 21,834
Jun 23, 5 AM $ 0.523
+0.30%
$ -- $ 20,251
Jun 23, 4 AM $ 0.522
-0.18%
$ -- $ 18,905
Jun 23, 3 AM $ 0.523
-0.85%
$ -- $ 18,413
Jun 23, 2 AM $ 0.527
-2.36%
$ -- $ 7,361
Jun 23, 1 AM $ 0.54
-0.37%
$ -- $ 5,908
Jun 23, 12 AM $ 0.541
-0.18%
$ -- $ 8,851
Jun 22, 11 PM $ 0.542
+0.11%
$ -- $ 8,852
Jun 22, 9 PM $ 0.547
-0.05%
$ -- $ 9,300
Jun 22, 8 PM $ 0.547
-0.53%
$ -- $ 9,285
Jun 22, 7 PM $ 0.551
-0.11%
$ -- $ 9,031
Jun 22, 6 PM $ 0.551
+0.08%
$ -- $ 8,759
Jun 22, 5 PM $ 0.551
-0.75%
$ -- $ 8,341
Jun 22, 4 PM $ 0.555
+0.24%
$ -- $ 8,414
Jun 22, 3 PM $ 0.553
+0.17%
$ -- $ 8,929
Jun 22, 1 PM $ 0.552
-0.02%
$ -- $ 10,578
Jun 22, 12 PM $ 0.552
-0.20%
$ -- $ 10,563
Jun 22, 11 AM $ 0.554
+0.19%
$ -- $ 10,512
Jun 22, 10 AM $ 0.554
+0.15%
$ -- $ 11,616
Jun 22, 9 AM $ 0.553
+0.00%
$ -- $ 11,583
Jun 22, 7 AM $ 0.553
+0.00%
$ -- $ 14,790
Jun 22, 6 AM $ 0.553
+0.08%
$ -- $ 16,213
Jun 22, 5 AM $ 0.552
+0.07%
$ -- $ 16,445
Jun 22, 4 AM $ 0.552
+0.10%
$ -- $ 17,160
Jun 22, 3 AM $ 0.551
-0.46%
$ -- $ 16,949
Jun 22, 2 AM $ 0.553
-0.08%
$ -- $ 17,630
Jun 22, 1 AM $ 0.555
+0.50%
$ -- $ 18,070
Jun 22, 12 AM $ 0.551
+0.01%
$ -- $ 18,685
Jun 21, 11 PM $ 0.552
+0.10%
$ -- $ 17,981
Jun 21, 10 PM $ 0.551
-0.25%
$ -- $ 18,255
Jun 21, 9 PM $ 0.552
-0.34%
$ -- $ 18,514
Jun 21, 8 PM $ 0.553
-0.23%
$ -- $ 18,601
Jun 21, 7 PM $ 0.554
+0.06%
$ -- $ 18,850
Jun 21, 5 PM $ 0.554
-0.37%
$ -- $ 19,423