Wrapped PROS Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.446
-0.18%
$ -- $ 78,245
7:50 PM $ 0.446
+0.00%
$ -- $ 78,258
7:37 PM $ 0.447
+0.00%
$ -- $ 78,498
7:29 PM $ 0.446
+0.00%
$ -- $ 78,446
7:26 PM $ 0.446
+0.00%
$ -- $ 78,347
7:18 PM $ 0.445
+0.00%
$ -- $ 78,310
7:12 PM $ 0.445
+0.00%
$ -- $ 78,326
7:09 PM $ 0.445
+0.00%
$ -- $ 78,071
7:07 PM $ 0.444
+0.00%
$ -- $ 78,029
7:06 PM $ 0.445
-0.21%
$ -- $ 78,029
7:02 PM $ 0.446
+0.00%
$ -- $ 78,082
7:01 PM $ 0.446
+0.00%
$ -- $ 78,082
6:59 PM $ 0.446
+0.00%
$ -- $ 78,145
6:50 PM $ 0.446
+0.00%
$ -- $ 78,307
6:48 PM $ 0.446
+0.00%
$ -- $ 78,166
6:47 PM $ 0.445
-0.12%
$ -- $ 78,166
6:46 PM $ 0.446
+0.00%
$ -- $ 78,079
6:39 PM $ 0.446
+0.00%
$ -- $ 78,325
6:35 PM $ 0.445
+0.00%
$ -- $ 78,154
6:34 PM $ 0.445
+0.00%
$ -- $ 78,285
6:33 PM $ 0.446
-0.01%
$ -- $ 78,074
6:32 PM $ 0.446
+0.00%
$ -- $ 78,074
6:27 PM $ 0.446
+0.00%
$ -- $ 78,012
6:24 PM $ 0.446
-0.26%
$ -- $ 77,527
6:23 PM $ 0.448
+0.37%
$ -- $ 77,527
6:20 PM $ 0.447
-0.11%
$ -- $ 77,630
6:09 PM $ 0.448
-0.12%
$ -- $ 77,184
6:08 PM $ 0.448
+0.19%
$ -- $ 77,184
6:06 PM $ 0.448
+0.00%
$ -- $ 76,975
6:05 PM $ 0.447
+0.00%
$ -- $ 76,969
6:02 PM $ 0.448
+0.00%
$ -- $ 76,986
6:01 PM $ 0.448
+0.00%
$ -- $ 76,849
5:58 PM $ 0.448
+0.00%
$ -- $ 76,498
5:57 PM $ 0.447
+0.00%
$ -- $ 76,498
5:55 PM $ 0.447
+0.00%
$ -- $ 76,603
5:39 PM $ 0.448
+0.00%
$ -- $ 76,909
5:28 PM $ 0.448
+0.00%
$ -- $ 77,217
5:26 PM $ 0.447
+0.00%
$ -- $ 77,276
5:24 PM $ 0.448
+0.00%
$ -- $ 77,069
5:03 PM $ 0.448
+0.00%
$ -- $ 77,765
5:00 PM $ 0.447
+0.00%
$ -- $ 78,114
4:52 PM $ 0.448
+0.00%
$ -- $ 78,254
4:42 PM $ 0.448
+0.00%
$ -- $ 78,703
4:39 PM $ 0.448
+0.00%
$ -- $ 78,680
4:38 PM $ 0.448
+0.03%
$ -- $ 78,680
4:37 PM $ 0.447
+0.01%
$ -- $ 78,378
4:36 PM $ 0.447
+0.00%
$ -- $ 78,391
4:33 PM $ 0.447
+0.00%
$ -- $ 78,260
4:32 PM $ 0.446
+0.00%
$ -- $ 78,358
4:30 PM $ 0.447
+0.00%
$ -- $ 78,378