Wrapped PROS Historical Data

PROS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.58
-0.26%
$-- $39,450
Jun 9, 4 PM $0.581
+0.07%
$-- $38,145
Jun 9, 3 PM $0.581
-0.39%
$-- $36,885
Jun 9, 2 PM $0.583
-1.10%
$-- $34,636
Jun 9, 1 PM $0.591
-0.17%
$-- $33,436
Jun 9, 12 PM $0.591
-0.60%
$-- $33,109
Jun 9, 11 AM $0.594
+0.03%
$-- $31,706
Jun 9, 10 AM $0.594
-0.81%
$-- $29,425
Jun 9, 9 AM $0.599
-0.47%
$-- $32,919
Jun 9, 8 AM $0.602
-0.19%
$-- $33,028
Jun 9, 7 AM $0.603
+0.07%
$-- $32,654
Jun 9, 6 AM $0.602
+0.05%
$-- $31,715
Jun 9, 5 AM $0.602
-0.03%
$-- $31,793
Jun 9, 4 AM $0.602
+0.09%
$-- $35,151
Jun 9, 3 AM $0.601
-1.17%
$-- $35,307
Jun 9, 2 AM $0.609
+1.04%
$-- $34,249
Jun 9, 1 AM $0.602
+0.05%
$-- $33,407
Jun 9, 12 AM $0.602
-0.14%
$-- $31,994
Jun 8, 11 PM $0.603
-1.26%
$-- $29,051
Jun 8, 10 PM $0.61
+0.00%
$-- $28,952
Jun 8, 9 PM $0.61
+0.84%
$-- $29,448
Jun 8, 8 PM $0.605
-0.79%
$-- $29,158
Jun 8, 7 PM $0.609
-1.02%
$-- $30,992
Jun 8, 6 PM $0.616
-0.35%
$-- $31,310
Jun 8, 5 PM $0.618
+0.48%
$-- $30,688
Jun 8, 4 PM $0.615
+0.48%
$-- $30,350
Jun 8, 3 PM $0.612
-0.42%
$-- $30,629
Jun 8, 2 PM $0.615
+0.04%
$-- $30,832
Jun 8, 1 PM $0.615
-1.39%
$-- $31,129
Jun 8, 12 PM $0.623
+0.00%
$-- $33,880
Jun 8, 11 AM $0.623
+0.05%
$-- $34,588
Jun 8, 10 AM $0.623
-1.16%
$-- $35,146
Jun 8, 9 AM $0.63
-0.27%
$-- $36,379
Jun 8, 8 AM $0.632
+0.42%
$-- $38,988
Jun 8, 7 AM $0.629
+0.64%
$-- $49,884
Jun 8, 6 AM $0.625
+0.29%
$-- $49,953
Jun 8, 5 AM $0.624
-0.29%
$-- $50,379
Jun 8, 4 AM $0.625
-0.36%
$-- $50,804
Jun 8, 3 AM $0.628
+0.09%
$-- $51,503
Jun 8, 2 AM $0.627
-0.74%
$-- $50,339
Jun 8, 1 AM $0.632
-1.06%
$-- $51,871
Jun 8, 12 AM $0.639
+0.26%
$-- $54,057
Jun 7, 11 PM $0.634
-0.05%
$-- $53,878
Jun 7, 10 PM $0.634
+1.02%
$-- $53,925
Jun 7, 9 PM $0.628
-0.81%
$-- $52,958
Jun 7, 8 PM $0.633
+1.03%
$-- $54,643
Jun 7, 7 PM $0.627
-1.51%
$-- $55,208
Jun 7, 6 PM $0.636
+0.00%
$-- $63,471
Jun 7, 5 PM $0.637
+0.02%
$-- $63,703
Jun 7, 4 PM $0.637
+0.53%
$-- $64,137