Wrapped PROS Historical Data

PROS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.637
+0.53%
$-- $64,137
Jun 7, 3 PM $0.633
-0.05%
$-- $64,692
Jun 7, 2 PM $0.634
+1.60%
$-- $64,902
Jun 7, 1 PM $0.624
-0.59%
$-- $63,874
Jun 7, 12 PM $0.627
-2.55%
$-- $63,878
Jun 7, 11 AM $0.644
-1.14%
$-- $64,017
Jun 7, 10 AM $0.651
-1.61%
$-- $65,011
Jun 7, 9 AM $0.663
-0.50%
$-- $64,291
Jun 7, 8 AM $0.666
+1.25%
$-- $63,157
Jun 7, 7 AM $0.658
+0.08%
$-- $64,960
Jun 7, 6 AM $0.657
+1.14%
$-- $62,441
Jun 7, 5 AM $0.65
+0.60%
$-- $57,993
Jun 7, 4 AM $0.646
+0.67%
$-- $59,683
Jun 7, 3 AM $0.642
+0.10%
$-- $64,022
Jun 7, 2 AM $0.642
-0.04%
$-- $73,233
Jun 7, 1 AM $0.642
+0.16%
$-- $73,955
Jun 7, 12 AM $0.641
-0.60%
$-- $76,157
Jun 6, 11 PM $0.645
-0.73%
$-- $81,630
Jun 6, 10 PM $0.649
-0.81%
$-- $82,096
Jun 6, 9 PM $0.655
+0.16%
$-- $82,266
Jun 6, 8 PM $0.655
-0.28%
$-- $80,607
Jun 6, 7 PM $0.656
+1.56%
$-- $79,538
Jun 6, 6 PM $0.646
+0.60%
$-- $78,346
Jun 6, 5 PM $0.642
+0.76%
$-- $77,318
Jun 6, 4 PM $0.637
+0.33%
$-- $75,041
Jun 6, 3 PM $0.635
+0.00%
$-- $75,383
Jun 6, 2 PM $0.635
+1.63%
$-- $74,078
Jun 6, 1 PM $0.625
-0.16%
$-- $81,755
Jun 6, 12 PM $0.626
+0.19%
$-- $81,479
Jun 6, 11 AM $0.624
+1.01%
$-- $90,597
Jun 6, 10 AM $0.618
-1.05%
$-- $99,938
Jun 6, 9 AM $0.624
+0.68%
$-- $104,843
Jun 6, 8 AM $0.62
-0.05%
$-- $107,976
Jun 6, 7 AM $0.621
+1.06%
$-- $114,672
Jun 6, 6 AM $0.615
+0.20%
$-- $116,089
Jun 6, 5 AM $0.614
+1.20%
$-- $117,219
Jun 6, 4 AM $0.607
-1.40%
$-- $115,826
Jun 6, 3 AM $0.615
-4.67%
$-- $113,915
Jun 6, 2 AM $0.646
-1.42%
$-- $116,370
Jun 6, 1 AM $0.656
-0.25%
$-- $114,763
Jun 6, 12 AM $0.658
+1.70%
$-- $113,188
Jun 5, 11 PM $0.647
-0.13%
$-- $113,102
Jun 5, 10 PM $0.648
-0.34%
$-- $112,325
Jun 5, 9 PM $0.65
+0.27%
$-- $111,560
Jun 5, 8 PM $0.648
+2.24%
$-- $113,222
Jun 5, 7 PM $0.634
+0.80%
$-- $111,618
Jun 5, 6 PM $0.63
-1.10%
$-- $111,077
Jun 5, 5 PM $0.635
-0.03%
$-- $111,113
Jun 5, 4 PM $0.635
+1.44%
$-- $111,212
Jun 5, 3 PM $0.626
+1.53%
$-- $113,177