Wrapped PROS Historical Data

PROS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.626
+1.53%
$-- $113,177
Jun 5, 2 PM $0.616
+1.28%
$-- $109,812
Jun 5, 1 PM $0.61
-0.29%
$-- $109,348
Jun 5, 12 PM $0.612
-2.23%
$-- $105,571
Jun 5, 11 AM $0.627
-4.84%
$-- $99,002
Jun 5, 10 AM $0.655
+2.60%
$-- $93,582
Jun 5, 9 AM $0.638
+2.35%
$-- $96,158
Jun 5, 8 AM $0.624
+0.04%
$-- $88,989
Jun 5, 7 AM $0.623
+3.80%
$-- $80,745
Jun 5, 6 AM $0.6
+0.04%
$-- $75,880
Jun 5, 5 AM $0.599
+0.16%
$-- $78,555
Jun 5, 4 AM $0.598
+1.37%
$-- $76,752
Jun 5, 3 AM $0.59
-1.34%
$-- $74,193
Jun 5, 2 AM $0.598
-1.46%
$-- $73,290
Jun 5, 1 AM $0.608
+0.05%
$-- $73,935
Jun 5, 12 AM $0.607
-0.78%
$-- $77,188
Jun 4, 11 PM $0.612
+0.24%
$-- $76,127
Jun 4, 10 PM $0.61
+0.10%
$-- $74,877
Jun 4, 9 PM $0.61
-1.11%
$-- $73,359
Jun 4, 8 PM $0.617
-0.04%
$-- $72,544
Jun 4, 7 PM $0.617
-1.25%
$-- $71,840
Jun 4, 6 PM $0.625
-0.24%
$-- $72,027
Jun 4, 5 PM $0.627
-0.78%
$-- $71,723
Jun 4, 4 PM $0.632
+2.66%
$-- $70,023
Jun 4, 3 PM $0.615
+0.71%
$-- $65,062
Jun 4, 2 PM $0.611
-0.76%
$-- $67,946
Jun 4, 1 PM $0.616
-0.19%
$-- $75,881
Jun 4, 12 PM $0.616
+2.22%
$-- $103,312
Jun 4, 11 AM $0.603
-0.24%
$-- $804,623
Jun 4, 10 AM $0.603
+0.59%
$-- $1.13 million
Jun 4, 9 AM $0.6
+0.14%
$-- $1.47 million
Jun 4, 8 AM $0.599
-0.25%
$-- $1.86 million
Jun 4, 7 AM $0.601
+0.59%
$-- $2.09 million
Jun 4, 6 AM $0.598
-0.18%
$-- $2.14 million
Jun 4, 5 AM $0.598
-0.18%
$-- $2.15 million
Jun 4, 4 AM $0.599
-0.33%
$-- $2.2 million
Jun 4, 3 AM $0.601
+0.68%
$-- $2.27 million
Jun 4, 2 AM $0.597
+1.84%
$-- $2.27 million
Jun 4, 1 AM $0.586
-1.34%
$-- $2.28 million
Jun 4, 12 AM $0.593
-2.93%
$-- $2.29 million
Jun 3, 11 PM $0.612
-0.74%
$-- $2.38 million
Jun 3, 10 PM $0.616
-0.46%
$-- $2.4 million
Jun 3, 9 PM $0.619
+0.88%
$-- $2.4 million
Jun 3, 8 PM $0.614
-0.61%
$-- $2.4 million
Jun 3, 7 PM $0.618
-0.64%
$-- $2.41 million
Jun 3, 6 PM $0.622
-0.82%
$-- $2.42 million
Jun 3, 5 PM $0.626
-0.09%
$-- $2.44 million
Jun 3, 4 PM $0.626
+1.41%
$-- $2.44 million
Jun 3, 3 PM $0.618
-1.07%
$-- $2.41 million
Jun 3, 2 PM $0.624
+0.27%
$-- $2.43 million