Wrapped PROS Historical Data

PROS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.622
+1.01%
$-- $2.41 million
Jun 3, 12 PM $0.617
+0.38%
$-- $2.39 million
Jun 3, 11 AM $0.614
+0.08%
$-- $1.64 million
Jun 3, 10 AM $0.613
-0.72%
$-- $1.31 million
Jun 3, 9 AM $0.618
+0.13%
$-- $989,150
Jun 3, 8 AM $0.617
-0.15%
$-- $549,618
Jun 3, 7 AM $0.618
-0.27%
$-- $321,581
Jun 3, 6 AM $0.619
-1.27%
$-- $260,699
Jun 3, 5 AM $0.627
+0.42%
$-- $248,769
Jun 3, 4 AM $0.625
+2.76%
$-- $203,763
Jun 3, 3 AM $0.607
-1.02%
$-- $141,167
Jun 3, 2 AM $0.613
+1.20%
$-- $136,788
Jun 3, 1 AM $0.606
+0.51%
$-- $77,153
Jun 3, 12 AM $0.603
-0.30%
$-- $69,025
Jun 2, 11 PM $0.604
+0.12%
$-- $58,221
Jun 2, 10 PM $0.604
-1.15%
$-- $56,869
Jun 2, 9 PM $0.611
+0.09%
$-- $58,317
Jun 2, 8 PM $0.61
+0.17%
$-- $57,424
Jun 2, 7 PM $0.609
+0.79%
$-- $55,019
Jun 2, 6 PM $0.604
+0.74%
$-- $52,714
Jun 2, 5 PM $0.6
+0.74%
$-- $50,925
Jun 2, 4 PM $0.595
-1.15%
$-- $52,195
Jun 2, 3 PM $0.602
-2.51%
$-- $51,953
Jun 2, 2 PM $0.617
+0.33%
$-- $54,067
Jun 2, 1 PM $0.615
+0.58%
$-- $32,341
Jun 2, 12 PM $0.611
-0.13%
$-- $80,383
Jun 2, 11 AM $0.613
-1.85%
$-- $243,165
Jun 2, 10 AM $0.625
+2.63%
$-- $551,462
Jun 2, 9 AM $0.609
-0.19%
$-- $782,090
Jun 2, 8 AM $0.61
+0.48%
$-- $1.04 million
Jun 2, 7 AM $0.607
-1.27%
$-- $1.09 million
Jun 2, 6 AM $0.613
-0.14%
$-- $1.23 million
Jun 2, 5 AM $0.614
-0.38%
$-- $1.24 million
Jun 2, 4 AM $0.616
-0.64%
$-- $1.31 million
Jun 2, 3 AM $0.62
-0.88%
$-- $1.39 million
Jun 2, 2 AM $0.625
+0.57%
$-- $1.41 million
Jun 2, 1 AM $0.622
-1.07%
$-- $1.51 million
Jun 2, 12 AM $0.629
-0.50%
$-- $1.65 million
Jun 1, 11 PM $0.633
+0.13%
$-- $1.66 million
Jun 1, 10 PM $0.633
-1.54%
$-- $1.66 million
Jun 1, 9 PM $0.642
-1.08%
$-- $1.69 million
Jun 1, 8 PM $0.65
-0.59%
$-- $1.71 million
Jun 1, 7 PM $0.654
+0.86%
$-- $1.72 million
Jun 1, 6 PM $0.649
-0.30%
$-- $1.7 million
Jun 1, 5 PM $0.651
+2.89%
$-- $1.7 million
Jun 1, 4 PM $0.633
+2.92%
$-- $1.65 million
Jun 1, 3 PM $0.614
+1.95%
$-- $1.63 million
Jun 1, 2 PM $0.603
+0.61%
$-- $1.69 million
Jun 1, 1 PM $0.598
+0.01%
$-- $1.73 million
Jun 1, 12 PM $0.598
-0.22%
$-- $1.77 million