Wrapped PROS Historical Data

PROS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.598
-0.22%
$-- $1.77 million
Jun 1, 11 AM $0.601
-1.32%
$-- $1.74 million
Jun 1, 10 AM $0.608
-0.20%
$-- $1.63 million
Jun 1, 9 AM $0.61
-2.98%
$-- $1.53 million
Jun 1, 8 AM $0.628
+1.74%
$-- $1.44 million
Jun 1, 7 AM $0.618
+0.78%
$-- $1.48 million
Jun 1, 6 AM $0.613
-0.69%
$-- $1.44 million
Jun 1, 5 AM $0.618
-1.33%
$-- $1.57 million
Jun 1, 4 AM $0.627
+0.10%
$-- $1.63 million
Jun 1, 3 AM $0.626
-0.94%
$-- $1.64 million
Jun 1, 2 AM $0.633
+0.44%
$-- $1.76 million
Jun 1, 1 AM $0.63
-1.35%
$-- $1.74 million
Jun 1, 12 AM $0.639
+2.02%
$-- $1.73 million
May 31, 11 PM $0.626
+1.05%
$-- $1.72 million
May 31, 10 PM $0.619
+0.76%
$-- $1.72 million
May 31, 9 PM $0.614
+0.17%
$-- $1.72 million
May 31, 8 PM $0.614
+1.78%
$-- $1.74 million
May 31, 7 PM $0.603
+0.15%
$-- $1.76 million
May 31, 6 PM $0.603
+0.06%
$-- $1.8 million
May 31, 5 PM $0.602
+0.10%
$-- $1.82 million
May 31, 4 PM $0.601
-0.86%
$-- $1.84 million
May 31, 3 PM $0.606
-0.04%
$-- $1.87 million
May 31, 2 PM $0.607
-1.39%
$-- $1.83 million
May 31, 1 PM $0.616
+0.00%
$-- $1.9 million
May 31, 12 PM $0.615
+0.02%
$-- $2.07 million
May 31, 11 AM $0.615
+0.62%
$-- $2.59 million
May 31, 10 AM $0.611
-1.05%
$-- $3.06 million
May 31, 9 AM $0.618
+0.28%
$-- $3.36 million
May 31, 8 AM $0.616
+0.39%
$-- $3.41 million
May 31, 7 AM $0.614
-0.05%
$-- $3.49 million
May 31, 6 AM $0.614
+0.27%
$-- $3.57 million
May 31, 5 AM $0.612
-1.19%
$-- $3.85 million
May 31, 4 AM $0.619
-0.45%
$-- $4.14 million
May 31, 3 AM $0.622
+0.08%
$-- $4.55 million
May 31, 2 AM $0.622
-0.21%
$-- $4.8 million
May 31, 1 AM $0.623
+0.22%
$-- $5.31 million
May 31, 12 AM $0.622
+0.52%
$-- $5.65 million
May 30, 11 PM $0.619
+0.01%
$-- $5.73 million
May 30, 10 PM $0.619
-0.42%
$-- $5.88 million
May 30, 9 PM $0.621
+0.12%
$-- $6.17 million
May 30, 8 PM $0.621
-0.02%
$-- $6.41 million
May 30, 7 PM $0.621
-0.30%
$-- $6.74 million
May 30, 6 PM $0.623
+0.09%
$-- $6.91 million
May 30, 5 PM $0.622
-0.23%
$-- $6.94 million
May 30, 4 PM $0.623
-0.36%
$-- $7.05 million
May 30, 3 PM $0.626
-0.40%
$-- $7.19 million
May 30, 2 PM $0.628
-1.19%
$-- $7.41 million
May 30, 1 PM $0.636
+1.39%
$-- $7.71 million
May 30, 12 PM $0.626
+1.25%
$-- $7.71 million
May 30, 11 AM $0.618
-0.59%
$-- $7.36 million