Wrapped PROS Historical Data

PROS Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.618
-0.59%
$-- $7.36 million
May 30, 10 AM $0.623
+0.04%
$-- $7.23 million
May 30, 9 AM $0.622
+0.81%
$-- $6.91 million
May 30, 8 AM $0.618
-0.08%
$-- $6.78 million
May 30, 7 AM $0.619
-0.20%
$-- $6.7 million
May 30, 6 AM $0.62
+1.16%
$-- $6.88 million
May 30, 5 AM $0.613
-0.67%
$-- $7.45 million
May 30, 4 AM $0.617
-0.20%
$-- $8.02 million
May 30, 3 AM $0.618
+0.78%
$-- $7.65 million
May 30, 2 AM $0.613
+0.30%
$-- $7.38 million
May 30, 1 AM $0.611
+1.26%
$-- $6.77 million
May 30, 12 AM $0.604
-0.97%
$-- $6.27 million
May 29, 11 PM $0.609
+0.22%
$-- $6.18 million
May 29, 10 PM $0.608
-0.30%
$-- $6.01 million
May 29, 9 PM $0.61
-0.83%
$-- $5.74 million
May 29, 8 PM $0.615
+0.30%
$-- $5.54 million
May 29, 7 PM $0.613
-0.32%
$-- $5.14 million
May 29, 6 PM $0.615
-0.72%
$-- $4.96 million
May 29, 5 PM $0.62
-0.17%
$-- $4.95 million
May 29, 4 PM $0.621
-1.08%
$-- $4.84 million
May 29, 3 PM $0.628
+1.36%
$-- $4.73 million
May 29, 2 PM $0.619
+0.50%
$-- $4.43 million
May 29, 1 PM $0.616
-0.02%
$-- $4.1 million
May 29, 12 PM $0.617
-0.21%
$-- $3.78 million
May 29, 11 AM $0.618
+0.24%
$-- $3.37 million
May 29, 10 AM $0.617
+2.17%
$-- $2.87 million
May 29, 9 AM $0.603
-2.36%
$-- $2.78 million
May 29, 8 AM $0.617
-3.49%
$-- $2.95 million
May 29, 7 AM $0.64
-0.03%
$-- $3.35 million
May 29, 6 AM $0.64
+0.45%
$-- $3.1 million
May 29, 5 AM $0.637
+0.27%
$-- $2.59 million
May 29, 4 AM $0.636
+3.01%
$-- $1.99 million
May 29, 3 AM $0.617
-0.17%
$-- $1.89 million
May 29, 2 AM $0.618
-0.15%
$-- $1.93 million
May 29, 1 AM $0.619
+0.04%
$-- $2.76 million
May 29, 12 AM $0.619
-1.24%
$-- $2.77 million
May 28, 11 PM $0.627
+1.19%
$-- $2.76 million
May 28, 10 PM $0.619
+0.97%
$-- $2.73 million
May 28, 9 PM $0.614
+0.00%
$-- $2.75 million
May 28, 7 PM $0.615
-1.36%
$-- $2.75 million
May 28, 6 PM $0.623
+0.00%
$-- $2.81 million
May 28, 5 PM $0.623
-0.09%
$-- $2.81 million
May 28, 4 PM $0.624
+1.76%
$-- $3.02 million
May 28, 3 PM $0.613
+0.43%
$-- $3.55 million
May 28, 2 PM $0.61
-0.71%
$-- $3.85 million
May 28, 1 PM $0.615
+0.35%
$-- $3.94 million
May 28, 12 PM $0.613
+2.96%
$-- $3.88 million
May 28, 11 AM $0.595
-0.95%
$-- $4.05 million
May 28, 10 AM $0.601
-1.02%
$-- $4.61 million
May 28, 9 AM $0.607
-0.82%
$-- $4.65 million