Wrapped PROS Historical Data

PROS Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.607
-0.82%
$-- $4.65 million
May 28, 8 AM $0.613
+0.03%
$-- $4.57 million
May 28, 7 AM $0.612
+0.08%
$-- $4.65 million
May 28, 6 AM $0.612
+0.15%
$-- $4.95 million
May 28, 5 AM $0.611
-0.97%
$-- $4.91 million
May 28, 4 AM $0.617
-0.94%
$-- $5.06 million
May 28, 3 AM $0.623
-1.93%
$-- $5.29 million
May 28, 2 AM $0.635
+1.22%
$-- $5.51 million
May 28, 1 AM $0.627
-2.70%
$-- $4.9 million
May 28, 12 AM $0.645
+0.61%
$-- $5.3 million
May 27, 11 PM $0.641
-1.32%
$-- $5.26 million
May 27, 10 PM $0.649
-0.01%
$-- $5.33 million
May 27, 9 PM $0.649
-3.38%
$-- $5.33 million
May 27, 8 PM $0.672
+0.57%
$-- $5.46 million
May 27, 7 PM $0.668
+0.53%
$-- $5.5 million
May 27, 6 PM $0.665
-0.62%
$-- $5.4 million
May 27, 5 PM $0.669
+0.01%
$-- $6.17 million
May 27, 4 PM $0.669
+0.57%
$-- $5.91 million
May 27, 3 PM $0.666
+0.55%
$-- $5.27 million
May 27, 2 PM $0.662
-0.42%
$-- $5.01 million
May 27, 1 PM $0.661
-1.31%
$-- $4.93 million
May 27, 12 PM $0.67
+3.43%
$-- $5.01 million
May 27, 11 AM $0.648
-1.06%
$-- $4.65 million
May 27, 10 AM $0.655
+2.63%
$-- $4.06 million
May 27, 9 AM $0.639
-2.57%
$-- $3.95 million
May 27, 8 AM $0.655
+3.14%
$-- $3.96 million
May 27, 7 AM $0.635
-0.13%
$-- $3.35 million
May 27, 6 AM $0.636
+0.69%
$-- $2.94 million
May 27, 5 AM $0.631
+1.00%
$-- $2.39 million
May 27, 4 AM $0.625
+1.04%
$-- $1.96 million
May 27, 3 AM $0.618
+0.42%
$-- $1.74 million
May 27, 2 AM $0.616
-0.58%
$-- $1.46 million
May 27, 1 AM $0.619
+0.53%
$-- $1.26 million
May 27, 12 AM $0.616
+1.44%
$-- $1.01 million
May 26, 11 PM $0.608
-0.47%
$-- $1.01 million
May 26, 10 PM $0.611
+0.01%
$-- $1.03 million
May 26, 9 PM $0.611
+0.41%
$-- $1.03 million
May 26, 8 PM $0.608
+0.42%
$-- $1.03 million
May 26, 7 PM $0.606
-2.40%
$-- $1.03 million
May 26, 6 PM $0.621
+0.96%
$-- $1.05 million
May 26, 5 PM $0.615
-0.37%
$-- $1.06 million
May 26, 4 PM $0.617
-0.86%
$-- $1.07 million
May 26, 3 PM $0.622
-0.85%
$-- $1.09 million
May 26, 2 PM $0.628
+1.55%
$-- $1.07 million
May 26, 1 PM $0.618
+0.65%
$-- $1 million
May 26, 12 PM $0.614
+0.42%
$-- $989,864
May 26, 11 AM $0.611
-0.20%
$-- $1.43 million
May 26, 10 AM $0.613
+2.91%
$-- $1.78 million
May 26, 9 AM $0.596
-0.05%
$-- $2 million
May 26, 8 AM $0.596
-2.21%
$-- $2.67 million