Wrapped PROS Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.645
-1.23%
$-- $8.85 million
May 24, 6 AM $0.653
+0.29%
$-- $9.3 million
May 24, 5 AM $0.652
-2.93%
$-- $9.21 million
May 24, 4 AM $0.671
+0.84%
$-- $9.75 million
May 24, 3 AM $0.666
+2.01%
$-- $9.77 million
May 24, 2 AM $0.653
-0.15%
$-- $9.67 million
May 24, 1 AM $0.654
+0.39%
$-- $9.63 million
May 24, 12 AM $0.651
-0.35%
$-- $9.48 million
May 23, 11 PM $0.653
+0.04%
$-- $9.54 million
May 23, 10 PM $0.653
-0.35%
$-- $9.54 million
May 23, 9 PM $0.656
-0.64%
$-- $9.59 million
May 23, 8 PM $0.66
+2.26%
$-- $9.67 million
May 23, 7 PM $0.645
-0.09%
$-- $9.49 million
May 23, 6 PM $0.646
+0.84%
$-- $9.58 million
May 23, 5 PM $0.64
-0.75%
$-- $9.5 million
May 23, 4 PM $0.645
+0.34%
$-- $9.6 million
May 23, 3 PM $0.643
+0.96%
$-- $9.62 million
May 23, 2 PM $0.637
+0.82%
$-- $9.51 million
May 23, 1 PM $0.632
+1.49%
$-- $9.62 million
May 23, 12 PM $0.622
-0.13%
$-- $9.64 million
May 23, 11 AM $0.623
-1.45%
$-- $8.6 million
May 23, 10 AM $0.632
+2.24%
$-- $7.93 million
May 23, 9 AM $0.619
-0.32%
$-- $7.07 million
May 23, 8 AM $0.62
+1.61%
$-- $6.06 million
May 23, 7 AM $0.61
-3.06%
$-- $5.96 million
May 23, 6 AM $0.629
-2.57%
$-- $6.2 million
May 23, 5 AM $0.646
-2.80%
$-- $6.61 million
May 23, 4 AM $0.665
+0.43%
$-- $7.07 million
May 23, 3 AM $0.662
+2.05%
$-- $7.19 million
May 23, 2 AM $0.649
+0.38%
$-- $7.1 million
May 23, 1 AM $0.646
+0.44%
$-- $7.13 million
May 23, 12 AM $0.643
+0.58%
$-- $7.09 million
May 22, 11 PM $0.639
-0.26%
$-- $7.14 million
May 22, 10 PM $0.641
-1.56%
$-- $7.18 million
May 22, 9 PM $0.651
+0.28%
$-- $7.28 million
May 22, 8 PM $0.65
-1.18%
$-- $7.21 million
May 22, 7 PM $0.656
-0.79%
$-- $7.25 million
May 22, 6 PM $0.661
-1.59%
$-- $7.26 million
May 22, 5 PM $0.672
-1.07%
$-- $7.35 million
May 22, 4 PM $0.679
+1.43%
$-- $7.44 million
May 22, 3 PM $0.669
+0.24%
$-- $7.39 million
May 22, 2 PM $0.668
+1.24%
$-- $7.33 million
May 22, 1 PM $0.659
-1.18%
$-- $7.15 million
May 22, 12 PM $0.667
+0.04%
$-- $7.08 million
May 22, 11 AM $0.667
+0.14%
$-- $7.29 million
May 22, 10 AM $0.666
+1.05%
$-- $7.73 million
May 22, 9 AM $0.659
-0.54%
$-- $7.69 million
May 22, 8 AM $0.662
+1.66%
$-- $7.91 million
May 22, 7 AM $0.651
+1.20%
$-- $8.38 million
May 22, 6 AM $0.644
-0.18%
$-- $9.07 million