Wrapped PROS Historical Data

PROS Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.644
-0.18%
$-- $9.07 million
May 22, 5 AM $0.645
+0.71%
$-- $9.88 million
May 22, 4 AM $0.641
-1.08%
$-- $10.57 million
May 22, 3 AM $0.648
-0.38%
$-- $10.94 million
May 22, 2 AM $0.65
+0.50%
$-- $11.09 million
May 22, 1 AM $0.647
-5.54%
$-- $10.92 million
May 22, 12 AM $0.685
+3.63%
$-- $11.54 million
May 21, 11 PM $0.661
+0.30%
$-- $10.97 million
May 21, 10 PM $0.658
-1.30%
$-- $10.9 million
May 21, 9 PM $0.667
-0.13%
$-- $11 million
May 21, 8 PM $0.669
-0.15%
$-- $11.03 million
May 21, 7 PM $0.67
-1.89%
$-- $11 million
May 21, 6 PM $0.682
+0.04%
$-- $11.19 million
May 21, 5 PM $0.682
+2.84%
$-- $12.72 million
May 21, 4 PM $0.663
+2.17%
$-- $12.33 million
May 21, 3 PM $0.649
-0.05%
$-- $11.97 million
May 21, 2 PM $0.65
-0.66%
$-- $11.9 million
May 21, 1 PM $0.654
+0.90%
$-- $11.78 million
May 21, 12 PM $0.648
+2.83%
$-- $11.55 million
May 21, 11 AM $0.63
-0.53%
$-- $10.1 million
May 21, 10 AM $0.634
-0.02%
$-- $9.05 million
May 21, 9 AM $0.634
-0.95%
$-- $8.46 million
May 21, 8 AM $0.64
-0.76%
$-- $7.65 million
May 21, 7 AM $0.644
+0.66%
$-- $6.29 million
May 21, 6 AM $0.641
-1.48%
$-- $4.53 million
May 21, 5 AM $0.65
-1.65%
$-- $3.13 million
May 21, 4 AM $0.661
-2.01%
$-- $1.38 million
May 21, 3 AM $0.674
-2.32%
$-- $731,574
May 21, 2 AM $0.69
+1.93%
$-- $207,470
May 21, 1 AM $0.677
+1.30%
$-- $81,913
May 21, 12 AM $0.667
+5.66%
$-- $11,465
May 20, 11 PM $0.631
-0.72%
$-- $9,382
May 20, 10 PM $0.637
-1.24%
$-- $9,206
May 20, 9 PM $0.645
-0.88%
$-- $9,264
May 20, 8 PM $0.651
+4.00%
$-- $321,832
May 20, 7 PM $0.629
+1.33%
$-- $325,067
May 20, 6 PM $0.62
+0.92%
$-- $324,827
May 20, 5 PM $0.615
+0.32%
$-- $324,571
May 20, 4 PM $0.612
+0.94%
$-- $324,199
May 20, 3 PM $0.607
+0.01%
$-- $323,392
May 20, 2 PM $0.607
+0.40%
$-- $237,501
May 20, 1 PM $0.604
-0.14%
$-- $4,597
May 20, 12 PM $0.605
+0.09%
$-- $4,601
May 20, 11 AM $0.605
+1.14%
$-- $4,475
May 20, 10 AM $0.599
+0.37%
$-- $4,337
May 20, 9 AM $0.597
-0.21%
$-- $4,658
May 20, 8 AM $0.598
-2.00%
$-- $4,726
May 20, 7 AM $0.609
+1.44%
$-- $4,719
May 20, 6 AM $0.601
+0.47%
$-- $4,424
May 20, 5 AM $0.598
+3.27%
$-- $4,178