Wrapped PROS Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.554
-0.37%
$ -- $ 19,423
Jun 21, 4 PM $ 0.556
+0.30%
$ -- $ 20,428
Jun 21, 3 PM $ 0.554
+0.25%
$ -- $ 21,130
Jun 21, 2 PM $ 0.553
+0.08%
$ -- $ 20,917
Jun 21, 1 PM $ 0.553
-0.12%
$ -- $ 21,227
Jun 21, 12 PM $ 0.554
+0.43%
$ -- $ 20,991
Jun 21, 11 AM $ 0.551
-0.26%
$ -- $ 21,456
Jun 21, 10 AM $ 0.553
-0.33%
$ -- $ 21,211
Jun 21, 9 AM $ 0.554
-0.26%
$ -- $ 22,353
Jun 21, 8 AM $ 0.555
-0.78%
$ -- $ 19,829
Jun 21, 7 AM $ 0.564
-0.02%
$ -- $ 19,582
Jun 21, 6 AM $ 0.565
-1.44%
$ -- $ 19,587
Jun 21, 5 AM $ 0.573
+1.41%
$ -- $ 18,353
Jun 21, 4 AM $ 0.565
+0.02%
$ -- $ 19,283
Jun 21, 3 AM $ 0.565
+0.04%
$ -- $ 19,315
Jun 21, 2 AM $ 0.564
+0.18%
$ -- $ 18,372
Jun 21, 1 AM $ 0.564
+0.47%
$ -- $ 17,250
Jun 21, 12 AM $ 0.561
+0.51%
$ -- $ 16,238
Jun 20, 11 PM $ 0.559
+0.39%
$ -- $ 17,472
Jun 20, 10 PM $ 0.556
-0.49%
$ -- $ 17,675
Jun 20, 9 PM $ 0.559
+0.55%
$ -- $ 17,371
Jun 20, 8 PM $ 0.556
+0.58%
$ -- $ 16,867
Jun 20, 7 PM $ 0.552
-0.18%
$ -- $ 16,670
Jun 20, 6 PM $ 0.554
+0.00%
$ -- $ 16,603
Jun 20, 5 PM $ 0.555
-0.51%
$ -- $ 16,591
Jun 20, 4 PM $ 0.557
+0.56%
$ -- $ 15,824
Jun 20, 3 PM $ 0.553
+0.05%
$ -- $ 13,950
Jun 20, 2 PM $ 0.553
+0.21%
$ -- $ 13,584
Jun 20, 1 PM $ 0.552
-0.12%
$ -- $ 13,326
Jun 20, 12 PM $ 0.552
-0.30%
$ -- $ 12,975
Jun 20, 11 AM $ 0.553
-0.14%
$ -- $ 12,659
Jun 20, 10 AM $ 0.553
+0.12%
$ -- $ 12,761
Jun 20, 9 AM $ 0.552
-0.50%
$ -- $ 13,092
Jun 20, 8 AM $ 0.556
-0.01%
$ -- $ 16,644
Jun 20, 7 AM $ 0.556
-0.19%
$ -- $ 16,686
Jun 20, 6 AM $ 0.556
+0.05%
$ -- $ 16,623
Jun 20, 5 AM $ 0.557
+0.16%
$ -- $ 16,904
Jun 20, 4 AM $ 0.556
+0.01%
$ -- $ 18,149
Jun 20, 3 AM $ 0.556
-0.45%
$ -- $ 20,037
Jun 20, 2 AM $ 0.559
+0.07%
$ -- $ 22,211
Jun 20, 1 AM $ 0.56
-0.01%
$ -- $ 22,257
Jun 20, 12 AM $ 0.56
-0.64%
$ -- $ 22,295
Jun 19, 11 PM $ 0.563
+0.56%
$ -- $ 24,228
Jun 19, 10 PM $ 0.559
-0.21%
$ -- $ 23,959
Jun 19, 9 PM $ 0.561
-0.64%
$ -- $ 25,986
Jun 19, 8 PM $ 0.562
+0.00%
$ -- $ 26,159
Jun 19, 7 PM $ 0.568
-0.03%
$ -- $ 29,240
Jun 19, 6 PM $ 0.569
-0.51%
$ -- $ 29,291
Jun 19, 4 PM $ 0.573
+0.00%
$ -- $ 34,040
Jun 19, 3 PM $ 0.573
-0.21%
$ -- $ 34,197