Wrapped PROS Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.448
+0.00%
$ -- $ 77,765
5:00 PM $ 0.447
+0.00%
$ -- $ 78,114
4:52 PM $ 0.448
+0.00%
$ -- $ 78,254
4:42 PM $ 0.448
+0.00%
$ -- $ 78,703
4:39 PM $ 0.448
+0.00%
$ -- $ 78,680
4:38 PM $ 0.448
+0.03%
$ -- $ 78,680
4:37 PM $ 0.447
+0.01%
$ -- $ 78,378
4:36 PM $ 0.447
+0.00%
$ -- $ 78,391
4:33 PM $ 0.447
+0.00%
$ -- $ 78,260
4:32 PM $ 0.446
+0.00%
$ -- $ 78,358
4:30 PM $ 0.447
+0.00%
$ -- $ 78,378
4:21 PM $ 0.447
-0.12%
$ -- $ 78,343
4:17 PM $ 0.447
+0.00%
$ -- $ 78,268
4:15 PM $ 0.447
+0.00%
$ -- $ 78,175
4:09 PM $ 0.447
+0.00%
$ -- $ 78,122
4:08 PM $ 0.446
+0.00%
$ -- $ 78,127
4:07 PM $ 0.446
+0.00%
$ -- $ 78,127
4:02 PM $ 0.446
+0.00%
$ -- $ 78,249
4:01 PM $ 0.445
+0.00%
$ -- $ 78,244
3:57 PM $ 0.446
+0.00%
$ -- $ 78,168
3:55 PM $ 0.446
+0.00%
$ -- $ 78,134
3:54 PM $ 0.445
+0.00%
$ -- $ 78,131
3:52 PM $ 0.446
+0.14%
$ -- $ 78,153
3:51 PM $ 0.446
+0.00%
$ -- $ 77,987
3:49 PM $ 0.445
+0.00%
$ -- $ 77,847
3:45 PM $ 0.444
+0.00%
$ -- $ 77,496
3:44 PM $ 0.444
+0.00%
$ -- $ 77,496
3:43 PM $ 0.444
-0.16%
$ -- $ 77,615
3:41 PM $ 0.445
+0.00%
$ -- $ 77,637
3:40 PM $ 0.446
-0.14%
$ -- $ 77,436
3:38 PM $ 0.445
+0.00%
$ -- $ 77,175
3:37 PM $ 0.445
+0.00%
$ -- $ 76,980
3:28 PM $ 0.444
+0.00%
$ -- $ 77,327
3:24 PM $ 0.444
+0.00%
$ -- $ 77,615
3:18 PM $ 0.445
+0.00%
$ -- $ 77,741
3:17 PM $ 0.445
+0.00%
$ -- $ 77,769
3:16 PM $ 0.446
+0.00%
$ -- $ 77,769
3:14 PM $ 0.446
+0.00%
$ -- $ 78,588
2:57 PM $ 0.446
-0.01%
$ -- $ 78,610
2:56 PM $ 0.447
+0.00%
$ -- $ 78,957
2:55 PM $ 0.447
+0.00%
$ -- $ 78,957
2:48 PM $ 0.447
-0.33%
$ -- $ 79,019
2:41 PM $ 0.449
+0.01%
$ -- $ 78,995
2:39 PM $ 0.449
+0.00%
$ -- $ 78,992
2:28 PM $ 0.448
+0.00%
$ -- $ 78,990
2:22 PM $ 0.448
+0.00%
$ -- $ 79,635
2:18 PM $ 0.448
+0.00%
$ -- $ 79,647
2:17 PM $ 0.448
+0.00%
$ -- $ 80,256
2:11 PM $ 0.449
+0.00%
$ -- $ 80,254
2:10 PM $ 0.449
+0.01%
$ -- $ 80,074