Wrapped PROS Historical Data

PROS Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.598
+3.27%
$-- $4,178
May 20, 4 AM $0.578
+1.54%
$-- $3,535
May 20, 3 AM $0.568
+0.46%
$-- $3,491
May 20, 2 AM $0.566
-1.11%
$-- $3,454
May 20, 1 AM $0.569
+1.45%
$-- $3,423
May 20, 12 AM $0.56
-2.47%
$-- $3,297
May 19, 11 PM $0.574
+1.06%
$-- $3,325
May 19, 10 PM $0.567
-2.33%
$-- $3,273
May 19, 9 PM $0.58
+0.29%
$-- $3,193
May 19, 8 PM $0.579
+0.41%
$-- $3,131
May 19, 7 PM $0.577
-2.34%
$-- $3,189
May 19, 6 PM $0.591
-0.54%
$-- $3,218
May 19, 5 PM $0.595
-0.14%
$-- $3,284
May 19, 4 PM $0.594
+1.42%
$-- $3,238
May 19, 3 PM $0.589
-2.16%
$-- $3,173
May 19, 2 PM $0.606
-2.44%
$-- $3,084
May 19, 1 PM $0.62
-1.19%
$-- $3,084
May 19, 12 PM $0.628
-1.26%
$-- $2,997
May 19, 11 AM $0.638
-0.82%
$-- $3,047
May 19, 10 AM $0.643
+2.14%
$-- $3,306
May 19, 9 AM $0.629
+0.49%
$-- $3,097
May 19, 8 AM $0.626
+0.43%
$-- $3,045
May 19, 7 AM $0.624
+1.20%
$-- $2,794
May 19, 6 AM $0.614
+0.08%
$-- $2,716
May 19, 5 AM $0.612
-0.46%
$-- $2,656
May 19, 4 AM $0.615
+1.00%
$-- $2,610
May 19, 3 AM $0.61
-1.57%
$-- $2,495
May 19, 2 AM $0.619
-0.65%
$-- $2,450
May 19, 1 AM $0.623
-0.65%
$-- $2,413
May 19, 12 AM $0.628
-1.06%
$-- $2,295
May 18, 11 PM $0.637
-0.79%
$-- $2,085
May 18, 10 PM $0.642
+0.08%
$-- $2,053
May 18, 9 PM $0.64
+0.10%
$-- $1,915
May 18, 8 PM $0.641
-0.51%
$-- $1,866
May 18, 7 PM $0.643
+1.84%
$-- $1,749
May 18, 6 PM $0.634
-0.33%
$-- $1,576
May 18, 5 PM $0.639
-0.21%
$-- $1,537
May 18, 4 PM $0.639
+0.18%
$-- $1,504
May 18, 3 PM $0.636
-1.42%
$-- $1,321
May 18, 2 PM $0.646
-1.23%
$-- $1,223
May 18, 1 PM $0.654
-0.66%
$-- $1,106
May 18, 12 PM $0.658
+1.12%
$-- $1,072
May 18, 11 AM $0.652
+2.22%
$-- $912
May 18, 10 AM $0.639
-5.03%
$-- $465
May 18, 9 AM $0.678
+0.00%
$-- $122
May 18, 8 AM $0.688
-0.65%
$-- $119
May 18, 7 AM $0.696
-1.09%
$-- $101
May 18, 6 AM $0.708
+0.00%
$-- $98
May 18, 5 AM $0.711
+0.00%
$-- $98
May 18, 4 AM $0.715
-0.55%
$-- $98